FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Unity Biotechnology Inc. (UBX)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 24.3% in only 33 days!
FEB    Expiring 2/21/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.05 1.40 1.06 0 14 21.0% -0.2%
7.5 0.05 0.10 0.00 0 99 0.8% 24.8%
MAR    Expiring 3/20/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.05 5.00 1.13 0 0 0.8% -16.8%
7.5 0.05 0.30 0.06 4 26 0.8% 24.8%
MAY    Expiring 5/15/2020  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.30 2.20 1.30 0 22 5.2% -13.2%
7.5 0.45 0.90 0.25 0 90 8.0% 33.7%
AUG    Expiring 8/21/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.95 2.50 1.54 0 42 47.4% 21.7%
7.5 1.00 2.05 0.53 0 115 19.8% 48.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UBX Quote - Option Quotes for UBX - OptionChain for UBX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN