FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ProShares ULTRA 20 Plus Year Treasury ETF (UBT)
Wednesday, 5/27/2020 4:44:32 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 51 days!
JUN    Expiring 6/19/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 2.95 5.60 7.39 0 1 2.3% 2.1%
133.0 2.65 5.00 6.93 0 0 2.0% 2.7%
JUL    Expiring 7/17/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 5.30 7.40 10.91 0 0 4.2% 4.0%
133.0 5.00 6.90 10.46 0 0 3.9% 4.6%
OCT    Expiring 10/16/2020  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 8.50 11.80 17.96 0 0 6.9% 6.7%
133.0 8.70 13.40 17.54 0 0 7.0% 7.7%
JAN    Expiring 1/15/2021  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 12.00 15.20 22.78 0 0 10.0% 9.8%
133.0 11.00 14.70 22.38 0 0 9.1% 9.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UBT Quote - Option Quotes for UBT - OptionChain for UBT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN