FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for UBS Group AG (UBS)
Wednesday, 6/3/2020 4:44:54 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 43 days!
JUN    Expiring 6/19/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.00 1.85 1.65 10 1430 9.4% -5.7%
12.5 - 0.10 - 345 235 - -
JUL    Expiring 7/17/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.60 2.50 1.85 3 76 16.0% 0.0%
12.5 0.05 0.25 0.58 104 311 0.4% 8.2%
AUG    Expiring 8/21/2020  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.10 2.40 2.05 1 648 10.5% -4.8%
12.5 0.30 0.40 0.87 217 3809 2.7% 10.6%
NOV    Expiring 11/20/2020  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.80 2.55 2.43 32 313 18.4% 2.0%
12.5 0.55 0.70 1.37 274 1176 5.0% 13.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UBS Quote - Option Quotes for UBS - OptionChain for UBS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN