FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Nasdaq Biotechnology ETF (UBIO)
Friday, 2/28/2020 4:48:37 PM ET - 20 min. delayed
Look! There's potential to make 9.9% in only 49 days!
MAR    Expiring 3/20/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.60 4.50 1.74 0 0 2.3% -0.5%
27.0 0.05 4.30 1.24 0 0 0.2% 1.2%
APR    Expiring 4/17/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.50 5.10 2.44 0 0 5.9% 3.0%
27.0 0.50 4.80 1.96 0 0 1.9% 2.9%
JUN    Expiring 6/19/2020  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.00 6.50 3.50 0 0 8.1% 5.1%
27.0 1.50 6.00 3.04 0 0 5.9% 7.0%
SEP    Expiring 9/18/2020  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 3.50 7.90 4.58 0 0 15.1% 11.9%
27.0 3.00 7.40 4.15 0 4 12.6% 13.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UBIO Quote - Option Quotes for UBIO - OptionChain for UBIO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN