FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Uber Technologies Inc. (UBER)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 40 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 0.20 0.24 0.44 3375 3682 0.5% -0.0%
41.0 - 0.01 - 4507 11429 - -
FEB    Expiring 2/28/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 0.96 0.99 0.97 2140 1305 2.4% 1.9%
41.0 0.71 0.73 0.72 2081 2699 1.8% 2.5%
MAR    Expiring 3/6/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 1.36 1.40 1.32 183 513 3.5% 2.9%
41.0 1.11 1.15 1.08 928 1680 2.8% 3.5%
MAR    Expiring 3/13/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 1.64 1.68 1.60 52 431 4.2% 3.6%
41.0 1.40 1.44 1.36 256 938 3.6% 4.3%
MAR    Expiring 3/20/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.13 2.16 2.09 1988 47600 5.5% 3.7%
41.0 1.61 1.64 1.59 1004 11902 4.1% 4.8%
MAR    Expiring 3/27/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 2.07 2.11 2.03 20 350 5.4% 4.8%
41.0 1.82 1.86 1.80 133 869 4.7% 5.4%
APR    Expiring 4/3/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 2.24 2.30 2.22 49 129 5.8% 5.2%
41.0 2.00 2.05 1.98 1197 416 5.2% 5.9%
JUN    Expiring 6/19/2020  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.20 4.30 3.93 672 21385 11.5% 9.5%
41.0 3.70 3.80 3.46 394 2354 10.0% 10.8%
SEP    Expiring 9/18/2020  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.35 5.55 5.13 169 1994 15.1% 13.1%
41.0 4.95 5.20 4.67 3 865 13.8% 14.6%
JAN    Expiring 1/15/2021  327 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.70 7.10 6.36 321 48477 19.7% 17.6%
42.0 5.85 6.00 5.50 359 10887 16.8% 20.4%
JAN    Expiring 1/21/2022  698 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 10.00 10.30 9.17 116 6582 32.6% 30.2%
42.0 9.10 9.55 8.37 16 550 28.8% 32.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UBER Quote - Option Quotes for UBER - OptionChain for UBER
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN