FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Uber Technologies Inc. (UBER)
Friday, 5/29/2020 4:45:24 PM ET - 20 min. delayed
Look! There's potential to make 7.7% in only 47 days!
MAY    Expiring 5/29/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 0.25 0.50 1.05 6781 9334 0.7% -0.2%
36.5 0.01 0.03 0.80 2424 2015 0.0% 0.5%
JUN    Expiring 6/5/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 1.25 1.33 2.50 6734 3686 3.6% 2.7%
36.5 0.99 1.10 2.26 1417 810 2.8% 3.3%
JUN    Expiring 6/12/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 1.72 1.90 3.46 979 952 5.0% 4.0%
36.5 1.46 1.61 3.23 369 176 4.2% 4.7%
JUN    Expiring 6/19/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 2.10 2.18 4.19 7392 17552 6.1% 5.2%
36.5 1.79 1.95 3.97 579 592 5.2% 5.7%
JUN    Expiring 6/26/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 2.34 2.55 4.81 436 97 6.9% 5.9%
37.0 1.82 2.00 4.38 452 1061 5.3% 7.2%
JUL    Expiring 7/2/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 2.40 2.85 5.28 11 15 7.1% 6.1%
36.5 2.30 2.50 5.07 14 2 6.8% 7.3%
JUL    Expiring 7/10/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 2.45 3.10 5.85 18 3 7.2% 6.3%
36.5 2.52 2.85 5.63 0 0 7.5% 8.0%
JUL    Expiring 7/17/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 3.00 3.20 6.30 435 972 9.0% 8.0%
37.0 2.57 2.65 5.88 1648 3018 7.6% 9.6%
SEP    Expiring 9/18/2020  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 4.70 5.00 9.35 115 2176 14.9% 13.9%
37.0 4.20 4.55 8.98 114 1494 13.1% 15.2%
DEC    Expiring 12/18/2020  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 6.20 6.70 12.36 8 67 20.6% 19.5%
37.0 5.70 6.15 12.03 8 170 18.6% 20.8%
JAN    Expiring 1/15/2021  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 6.55 7.05 13.12 15 370 22.0% 20.9%
37.0 6.05 6.55 12.80 25 251 20.0% 22.2%
JAN    Expiring 1/21/2022  600 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 10.70 11.00 20.20 17065 20487 41.8% 36.6%
37.0 9.65 10.00 19.74 25 1253 36.2% 38.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UBER Quote - Option Quotes for UBER - OptionChain for UBER
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN