FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for United Continental Holdings (UAL)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 21.2% in only 47 days!
APR    Expiring 4/3/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.72 1.00 1.26 1285 134 3.2% -0.7%
23.0 - 0.24 - 2185 158 - -
APR    Expiring 4/9/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 2.41 2.87 2.27 446 74 11.8% 7.4%
23.0 1.30 2.10 1.77 555 119 6.0% 6.6%
APR    Expiring 4/17/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.50 3.80 3.19 230 25 2.2% -1.7%
23.0 2.73 3.05 2.73 164 34 13.5% 14.1%
APR    Expiring 4/24/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 3.80 6.75 3.80 11 31 19.9% 15.3%
23.0 3.00 4.30 3.35 8 1 15.1% 15.7%
MAY    Expiring 5/1/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 3.40 5.40 4.30 1 0 17.4% 12.9%
23.0 2.98 4.90 3.87 4 0 15.0% 15.5%
MAY    Expiring 5/8/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 2.50 7.00 4.75 0 0 12.3% 7.9%
23.0 1.70 5.15 4.33 1 0 8.0% 8.6%
MAY    Expiring 5/15/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 4.90 5.30 5.15 227 10 27.2% 22.3%
23.0 4.40 4.80 4.74 177 177 23.8% 24.4%
MAY    Expiring 5/22/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 3.00 7.60 5.51 0 0 15.1% 10.6%
23.0 2.50 7.20 5.11 7 0 12.3% 12.8%
JUN    Expiring 6/19/2020  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 5.45 6.00 6.74 47 56 31.3% 26.2%
23.0 4.95 5.50 6.38 41 48 27.6% 28.2%
JUL    Expiring 7/17/2020  103 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 5.75 6.55 7.74 2 0 33.6% 28.4%
23.0 3.60 6.10 7.40 1 0 18.7% 19.3%
SEP    Expiring 9/18/2020  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 6.75 7.50 9.52 10 17 41.8% 36.3%
23.0 6.25 6.80 9.21 26 12 37.6% 38.3%
DEC    Expiring 12/18/2020  257 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 7.25 9.90 11.44 2 0 46.4% 40.7%
23.0 7.15 8.45 11.18 19 4 45.4% 46.2%
JAN    Expiring 1/15/2021  285 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 8.55 9.50 12.46 34 100 59.6% 39.5%
23.0 7.15 9.85 11.68 48 1022 45.4% 46.2%
JUN    Expiring 6/18/2021  439 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 9.25 12.95 14.55 10 73 67.8% 46.7%
23.0 8.25 11.10 13.93 3 68 56.4% 57.2%
JAN    Expiring 1/21/2022  656 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 10.75 12.70 16.61 18 190 88.6% 64.8%
23.0 9.00 10.45 16.14 12 174 64.8% 65.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UAL Quote - Option Quotes for UAL - OptionChain for UAL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN