FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for United Continental Holdings (UAL)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 16.2% in only 48 days!
JUL    Expiring 7/10/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 0.67 1.24 1.22 12237 3452 2.1% -0.0%
33.0 - 0.01 - 12248 2194 - -
JUL    Expiring 7/17/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.03 2.42 2.59 3415 1215 3.3% 1.1%
33.0 1.62 1.69 2.11 2337 4148 5.2% 6.3%
JUL    Expiring 7/24/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.05 3.40 3.51 248 289 10.3% 8.0%
33.0 2.72 2.97 3.05 318 496 9.1% 10.2%
JUL    Expiring 7/31/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.60 4.10 4.21 275 213 12.4% 10.1%
33.0 2.93 3.50 3.76 442 428 9.9% 11.0%
AUG    Expiring 8/7/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.55 4.80 4.80 59 121 12.2% 9.9%
33.0 3.00 6.20 4.36 24 44 10.1% 11.2%
AUG    Expiring 8/14/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 4.20 5.10 5.32 20 31 14.8% 12.4%
33.0 3.15 4.65 4.89 4 19 10.7% 11.8%
AUG    Expiring 8/21/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 4.90 5.30 5.79 214 284 17.6% 15.2%
33.0 4.40 4.85 5.37 135 298 15.6% 16.7%
AUG    Expiring 8/28/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 4.10 7.40 6.21 0 0 14.4% 12.0%
33.0 3.50 7.05 5.80 1 0 12.0% 13.1%
SEP    Expiring 9/18/2020  69 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 6.10 6.25 7.34 592 1262 23.0% 20.4%
33.0 5.60 6.05 6.94 209 1857 20.7% 21.9%
DEC    Expiring 12/18/2020  160 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 7.95 8.65 10.78 112 199 32.2% 29.4%
33.0 7.50 8.20 10.44 233 534 29.8% 31.1%
JAN    Expiring 1/15/2021  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 9.50 9.70 12.29 147 5672 41.0% 29.5%
33.0 7.95 8.90 11.27 65 707 32.2% 33.5%
JUN    Expiring 6/18/2021  342 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 9.85 11.55 15.68 20 577 43.2% 31.5%
33.0 9.20 10.65 14.84 4 345 39.2% 40.6%
JAN    Expiring 1/21/2022  559 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 12.80 13.30 18.99 144 2851 64.4% 51.0%
33.0 11.15 13.20 18.32 207 739 51.8% 53.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UAL Quote - Option Quotes for UAL - OptionChain for UAL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN