FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for United Continental Holdings (UAL)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 47 days!
FEB    Expiring 2/14/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 0.47 0.62 0.83 423 441 0.6% -0.1%
80.0 - 0.02 - 442 1068 - -
FEB    Expiring 2/21/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 1.48 1.54 1.65 69 32 1.9% 1.2%
80.0 0.94 0.98 1.15 856 2863 1.2% 1.8%
FEB    Expiring 2/28/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 2.14 2.22 2.22 23 52 2.8% 2.1%
80.0 1.60 1.67 1.72 11 350 2.1% 2.6%
MAR    Expiring 3/6/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 2.79 2.93 2.65 21 117 3.6% 2.9%
80.0 2.28 2.38 2.16 23 257 3.0% 3.5%
MAR    Expiring 3/13/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 3.10 3.35 3.02 3 22 4.1% 3.3%
80.0 2.65 2.75 2.53 0 146 3.4% 4.0%
MAR    Expiring 3/20/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 4.35 4.50 4.19 10 1193 5.8% 3.1%
80.0 2.99 3.05 2.86 354 8219 3.9% 4.5%
MAR    Expiring 3/27/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 3.70 3.95 3.65 0 27 4.9% 4.2%
80.0 3.20 3.35 3.16 5 10 4.2% 4.8%
APR    Expiring 4/3/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 3.95 4.20 3.92 1 0 5.2% 4.5%
80.0 3.40 3.65 3.44 0 0 4.5% 5.1%
APR    Expiring 4/17/2020  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 5.40 5.85 5.22 0 15 7.3% 4.5%
80.0 4.10 4.25 3.94 10 56 5.4% 6.0%
MAY    Expiring 5/15/2020  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 6.25 6.45 6.06 1 675 8.5% 5.7%
80.0 4.90 5.05 4.80 27 402 6.6% 7.2%
JUN    Expiring 6/19/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 7.00 7.35 6.95 0 287 9.6% 6.8%
80.0 5.65 5.85 5.71 34 3112 7.6% 8.3%
SEP    Expiring 9/18/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 8.95 9.30 8.83 126 162 12.7% 9.8%
80.0 7.65 7.85 7.63 0 140 10.6% 11.3%
JAN    Expiring 1/15/2021  334 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 11.05 11.35 10.79 0 432 16.1% 13.1%
80.0 9.80 10.05 9.63 40 643 14.1% 14.7%
JUN    Expiring 6/18/2021  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 13.20 13.65 12.89 0 8 19.9% 16.8%
80.0 11.90 12.30 11.76 0 0 17.6% 18.3%
JAN    Expiring 1/21/2022  705 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 15.75 16.35 15.37 0 45 24.7% 21.5%
80.0 14.55 15.15 14.28 0 61 22.4% 23.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UAL Quote - Option Quotes for UAL - OptionChain for UAL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN