FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Under Armour Inc. Class A (UAA)
Friday, 2/28/2020 4:48:37 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 41 days!
FEB    Expiring 2/28/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 - 0.25 - 40 10 - -
14.5 - 0.03 - 1 33 - -
MAR    Expiring 3/6/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.68 0.78 0.56 76 56 5.0% 3.6%
14.5 0.38 0.52 0.33 24 40 2.8% 5.0%
MAR    Expiring 3/13/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.73 0.98 0.75 0 8 5.4% 4.0%
14.5 0.53 0.67 0.52 0 0 3.9% 6.1%
MAR    Expiring 3/20/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.84 1.07 0.90 44 0 6.3% 4.9%
14.5 0.69 0.77 0.67 0 14 5.1% 7.4%
MAR    Expiring 3/27/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.00 1.12 1.02 18 0 7.6% 6.1%
14.5 0.77 0.87 0.79 18 0 5.7% 8.0%
APR    Expiring 4/3/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.94 1.36 1.13 0 1 7.1% 5.7%
14.5 0.72 0.98 0.90 0 0 5.3% 7.6%
APR    Expiring 4/9/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.91 1.45 1.21 0 0 6.9% 5.4%
14.5 0.78 1.07 0.99 0 0 5.8% 8.1%
APR    Expiring 4/17/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.77 2.25 2.20 4 73 14.3% 0.6%
15.0 0.73 0.80 0.90 120 1809 5.4% 11.4%
JUL    Expiring 7/17/2020  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.48 3.30 2.92 1 90 21.2% 6.7%
15.0 1.29 1.49 1.76 78 497 10.0% 16.3%
OCT    Expiring 10/16/2020  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.82 3.25 3.46 5 2 24.8% 9.9%
15.0 1.60 2.13 2.36 0 1208 12.7% 19.1%
JAN    Expiring 1/15/2021  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.20 4.05 3.90 0 1261 29.1% 13.7%
15.0 1.27 2.97 2.85 15 925 9.8% 16.1%
JAN    Expiring 1/21/2022  693 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.90 4.60 5.22 4 46 37.9% 21.5%
15.0 2.36 3.40 4.32 20 373 19.9% 26.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UAA Quote - Option Quotes for UAA - OptionChain for UAA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN