FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Under Armour Inc. Class C (UA)
Friday, 2/28/2020 4:48:37 PM ET - 20 min. delayed
Look! There's potential to make 8.0% in only 49 days!
FEB    Expiring 2/28/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.15 1.20 0.49 7 1 1.2% -2.7%
13.0 - 0.05 - 6 35 - -
MAR    Expiring 3/6/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.70 1.05 0.64 10 70 5.9% 1.9%
12.5 0.45 0.75 0.35 55 1 3.7% 3.9%
MAR    Expiring 3/13/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.85 1.20 0.78 0 0 7.3% 3.2%
12.5 0.55 0.90 0.50 10 1 4.6% 4.8%
MAR    Expiring 3/20/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.90 1.20 0.88 0 0 7.8% 3.6%
12.5 0.70 0.95 0.61 1 26 5.9% 6.1%
MAR    Expiring 3/27/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.95 1.40 0.97 0 0 8.2% 4.1%
12.5 0.70 1.05 0.71 0 0 5.9% 6.1%
APR    Expiring 4/3/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.05 1.55 1.06 0 0 9.2% 5.0%
12.5 0.75 1.05 0.80 13 0 6.4% 6.6%
APR    Expiring 4/9/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.85 1.75 1.12 0 0 7.3% 3.2%
12.5 0.60 1.25 0.86 0 0 5.1% 5.2%
APR    Expiring 4/17/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.60 3.10 2.62 0 15 26.3% 1.2%
12.5 0.90 1.10 0.95 52 219 7.8% 7.9%
JUL    Expiring 7/17/2020  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.90 3.40 3.03 0 1219 30.3% 4.4%
12.5 1.40 1.80 1.61 5 129 12.6% 12.8%
OCT    Expiring 10/16/2020  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.20 3.60 3.39 0 1 34.5% 7.8%
12.5 1.80 2.25 2.08 4 20 16.9% 17.0%
JAN    Expiring 1/15/2021  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.40 3.90 3.69 12 157 37.4% 10.1%
12.5 2.00 2.40 2.45 14 365 19.1% 19.3%
JAN    Expiring 1/21/2022  693 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.10 5.10 4.65 3 109 48.9% 19.3%
12.5 2.90 3.80 3.59 29 120 30.3% 30.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UA Quote - Option Quotes for UA - OptionChain for UA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN