FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Under Armour Inc. Class C (UA)
Friday, 5/29/2020 4:45:24 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 39 days!
MAY    Expiring 5/29/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.35 0.45 0.40 95 305 4.7% -0.1%
8.0 - 0.05 - 133 406 - -
JUN    Expiring 6/5/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.45 0.70 0.62 59 214 6.1% 1.2%
8.0 0.20 0.30 0.36 103 296 2.6% 4.4%
JUN    Expiring 6/12/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.55 0.80 0.78 21 73 7.5% 2.6%
8.0 0.30 0.50 0.53 90 157 4.0% 5.8%
JUN    Expiring 6/19/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.70 0.75 0.91 7 454 9.8% 4.7%
8.0 0.40 0.50 0.67 200 684 5.4% 7.2%
JUN    Expiring 6/26/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.70 1.00 1.01 0 160 9.8% 4.7%
8.0 0.50 0.60 0.78 79 225 6.8% 8.7%
JUL    Expiring 7/2/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.75 1.00 1.09 0 4 10.5% 5.5%
8.0 0.50 0.65 0.86 1 15 6.8% 8.7%
JUL    Expiring 7/10/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.70 1.05 1.19 0 0 9.8% 4.7%
8.0 0.55 0.75 0.97 3 1 7.5% 9.4%
JUL    Expiring 7/17/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.95 1.00 1.27 70 936 13.7% 8.5%
10.0 0.15 0.20 0.46 977 4428 1.9% 29.7%
OCT    Expiring 10/16/2020  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.45 1.60 2.00 25 697 22.6% 17.0%
10.0 0.60 0.70 1.20 93 957 8.3% 37.7%
JAN    Expiring 1/15/2021  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.80 1.95 2.49 4 4315 29.7% 23.8%
10.0 0.90 1.00 1.74 93 5016 12.9% 43.7%
JAN    Expiring 1/21/2022  599 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.65 2.90 3.77 30 936 50.9% 44.0%
10.0 1.95 2.05 3.17 0 991 33.0% 69.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UA Quote - Option Quotes for UA - OptionChain for UA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN