FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Sysco Corp. (SYY)
Tuesday, 6/2/2020 4:45:32 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 37 days!
JUN    Expiring 6/5/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.5 0.70 1.10 1.89 61 48 1.3% 1.0%
57.0 0.55 1.15 1.66 70 203 1.0% 1.6%
JUN    Expiring 6/12/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.5 1.40 2.15 3.38 15 13 2.5% 2.3%
57.0 1.25 1.90 3.15 14 36 2.3% 2.9%
JUN    Expiring 6/19/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.5 2.15 2.50 4.38 6 39 3.9% 3.7%
57.0 1.90 2.25 4.15 0 671 3.5% 4.1%
JUN    Expiring 6/26/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.5 2.40 2.95 5.17 0 7 4.4% 4.2%
57.0 2.05 2.65 4.95 0 4 3.8% 4.4%
JUL    Expiring 7/2/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.5 2.45 3.30 5.77 1 16 4.5% 4.3%
57.0 2.10 3.00 5.54 0 2 3.9% 4.5%
JUL    Expiring 7/10/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.5 2.60 3.50 6.46 0 1 4.8% 4.6%
57.0 2.35 3.20 6.25 0 0 4.3% 5.0%
JUL    Expiring 7/17/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.90 4.50 7.69 26 137 7.4% 4.3%
60.0 1.75 1.90 5.62 70 1190 3.2% 9.3%
AUG    Expiring 8/21/2020  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.10 5.70 9.87 16 658 9.9% 6.7%
60.0 2.80 3.20 7.89 74 1746 5.2% 11.4%
NOV    Expiring 11/20/2020  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.90 7.70 13.75 10 169 13.9% 10.6%
60.0 4.70 5.40 11.94 7 1862 9.0% 15.5%
JAN    Expiring 1/15/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 8.00 8.60 15.53 1 393 16.4% 13.1%
60.0 5.40 6.80 13.81 36 260 10.5% 17.1%
JAN    Expiring 1/21/2022  597 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 11.20 12.90 23.00 0 135 24.6% 21.0%
60.0 9.20 10.30 21.68 0 106 19.4% 26.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SYY Quote - Option Quotes for SYY - OptionChain for SYY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN