FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Sysco Corp. (SYY)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 47 days!
SEP    Expiring 9/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 0.20 0.35 0.44 5 12 0.3% -0.1%
78.5 - 0.05 - 0 8 - -
SEP    Expiring 9/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 0.70 0.90 0.89 1 32 0.9% 0.5%
78.5 0.45 0.60 0.64 13 17 0.6% 0.9%
SEP    Expiring 9/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 1.05 1.25 1.19 1 22 1.4% 1.0%
78.5 0.75 0.90 0.94 0 0 1.0% 1.3%
OCT    Expiring 10/4/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 1.20 1.45 1.42 0 8 1.6% 1.2%
78.5 0.95 1.10 1.18 5 22 1.2% 1.5%
OCT    Expiring 10/11/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 1.35 1.60 1.62 0 1 1.8% 1.4%
78.5 1.05 1.25 1.37 0 16 1.4% 1.6%
OCT    Expiring 10/18/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 3.40 4.10 3.74 12 862 4.5% 0.2%
80.0 0.65 0.75 0.95 4 234 0.8% 3.1%
OCT    Expiring 10/25/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 1.65 1.85 1.95 0 7 2.2% 1.8%
78.5 1.40 1.60 1.70 0 2 1.8% 2.1%
NOV    Expiring 11/1/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 1.85 2.05 2.09 102 0 2.4% 2.1%
78.5 1.55 1.80 1.85 74 0 2.0% 2.3%
NOV    Expiring 11/15/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 4.40 4.70 4.16 23 744 6.0% 1.5%
80.0 1.60 1.75 1.48 82 488 2.1% 4.3%
JAN    Expiring 1/17/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 5.00 5.50 4.91 2 2441 6.8% 2.3%
80.0 2.40 2.60 2.36 96 1994 3.2% 5.4%
FEB    Expiring 2/21/2020  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 5.50 6.10 5.26 0 1654 7.6% 3.1%
80.0 2.75 3.20 2.74 0 172 3.6% 5.9%
JAN    Expiring 1/15/2021  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 7.90 9.00 7.46 0 332 11.2% 6.6%
80.0 5.80 6.40 5.16 0 317 8.0% 10.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SYY Quote - Option Quotes for SYY - OptionChain for SYY
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN