FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Syneos Health Inc. (SYNH)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 28 days!
SEP    Expiring 9/20/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.60 7.90 4.92 1 56 9.1% -0.6%
55.0 - 0.30 - 3 195 - -
OCT    Expiring 10/18/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.40 6.70 5.54 0 0 8.7% -1.0%
55.0 1.80 2.80 2.31 34 37 3.4% 3.5%
DEC    Expiring 12/20/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.10 8.50 7.06 0 62 14.8% 4.6%
55.0 4.00 4.90 4.24 0 13 7.9% 8.0%
MAR    Expiring 3/20/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 9.00 9.60 8.68 0 0 19.6% 8.9%
55.0 5.90 7.00 6.07 0 60 12.0% 12.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SYNH Quote - Option Quotes for SYNH - OptionChain for SYNH
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN