FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Synaptics Inc. (SYNA)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 42 days!
SEP    Expiring 9/20/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 - 0.30 - 17 297 - -
38.0 - 0.05 - 13 34 - -
SEP    Expiring 9/27/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 0.80 1.10 0.95 3 2 2.2% 1.9%
38.0 0.55 0.85 0.72 2 42 1.5% 2.6%
OCT    Expiring 10/4/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 1.15 1.75 1.33 1 1 3.2% 2.9%
38.0 0.90 1.50 1.09 0 0 2.5% 3.6%
OCT    Expiring 10/11/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 1.40 1.70 1.62 0 2 3.9% 3.6%
38.0 1.15 1.40 1.38 0 9 3.2% 4.3%
OCT    Expiring 10/18/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 1.60 1.95 1.86 0 355 4.4% 4.2%
40.0 0.65 1.10 0.91 2 155 1.8% 8.3%
OCT    Expiring 10/25/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 1.90 2.30 2.08 0 162 5.3% 5.1%
38.0 1.55 2.15 1.85 0 0 4.3% 5.4%
NOV    Expiring 11/1/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 1.85 2.40 2.28 0 0 5.2% 4.9%
38.0 1.85 2.70 2.05 0 0 5.2% 6.3%
DEC    Expiring 12/20/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 3.40 4.00 3.35 54 61 9.9% 9.7%
40.0 2.25 2.70 2.33 25 129 6.4% 13.2%
JAN    Expiring 1/17/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 3.80 4.20 3.84 5 96 11.2% 11.0%
40.0 2.65 2.95 2.81 0 123 7.6% 14.5%
MAR    Expiring 3/20/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 4.90 5.70 4.76 11 54 15.0% 14.7%
40.0 3.70 4.00 3.73 0 13 10.9% 18.0%
JAN    Expiring 1/15/2021  483 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 7.40 8.30 7.80 14 17 24.5% 24.2%
40.0 6.20 7.00 6.83 0 86 19.8% 27.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SYNA Quote - Option Quotes for SYNA - OptionChain for SYNA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN