FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Stryker Corp. (SYK)
Tuesday, 1/21/2020 2:28:36 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 31 days!
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 6.70 7.50 5.47 11 478 3.2% 1.8%
220.0 2.35 2.60 1.30 115 809 1.1% 4.4%
MAR    Expiring 3/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 8.30 8.90 6.84 9 347 4.1% 2.6%
220.0 3.50 3.70 2.50 26 1179 1.7% 5.0%
JUN    Expiring 6/19/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 12.30 13.00 9.89 7 119 6.1% 4.6%
220.0 7.10 7.70 5.40 13 109 3.4% 6.8%
SEP    Expiring 9/18/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 15.00 17.50 12.10 3 0 7.6% 6.0%
220.0 10.10 11.40 7.59 0 0 5.0% 8.4%
JAN    Expiring 1/15/2021  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 19.20 20.40 14.43 0 469 9.9% 8.3%
220.0 14.40 15.40 9.92 0 496 7.2% 10.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SYK Quote - Option Quotes for SYK - OptionChain for SYK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN