FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Synchrony Financial (SYF)
Monday, 2/24/2020 4:49:14 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 53 days!
FEB    Expiring 2/28/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 0.50 0.65 0.50 20 27 1.6% 0.8%
32.5 0.30 0.40 0.26 43 17 0.9% 1.7%
MAR    Expiring 3/6/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 0.70 0.90 0.74 0 11 2.2% 1.4%
32.5 0.50 0.60 0.49 32 25 1.6% 2.4%
MAR    Expiring 3/13/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 0.80 1.05 0.90 1 0 2.5% 1.7%
32.5 0.60 0.75 0.66 1 8 1.9% 2.7%
MAR    Expiring 3/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.00 1.15 1.03 15 218 3.2% 2.4%
32.5 0.70 0.85 0.79 29 0 2.2% 3.0%
MAR    Expiring 3/27/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.05 1.30 1.15 0 0 3.4% 2.6%
32.5 0.80 1.15 0.91 0 10 2.5% 3.3%
APR    Expiring 4/3/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.15 1.40 1.25 0 0 3.7% 2.9%
32.5 0.90 1.05 1.02 0 0 2.9% 3.7%
APR    Expiring 4/17/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.50 1.70 1.43 0 0 4.9% 4.1%
33.0 1.00 1.15 0.99 0 0 3.2% 5.6%
JUN    Expiring 6/19/2020  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.90 2.05 2.03 0 66 6.3% 5.4%
33.0 1.40 1.55 1.59 0 179 4.5% 7.0%
SEP    Expiring 9/18/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.45 2.60 2.63 0 30 8.2% 7.4%
33.0 1.90 2.10 2.20 0 19 6.3% 8.7%
JAN    Expiring 1/15/2021  326 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.90 3.30 3.21 6 245 9.9% 9.0%
35.0 1.80 2.05 2.09 27 3189 5.9% 14.9%
JAN    Expiring 1/21/2022  697 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 4.00 4.80 4.41 0 252 14.2% 13.3%
35.0 2.85 3.60 3.35 19 102 9.7% 19.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SYF Quote - Option Quotes for SYF - OptionChain for SYF
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN