FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Synchrony Financial (SYF)
Monday, 9/16/2019 4:53:08 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 38 days!
SEP    Expiring 9/20/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 0.55 0.70 0.61 0 713 1.6% 0.5%
34.0 0.25 0.35 0.34 1 948 0.7% 1.1%
SEP    Expiring 9/27/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 0.75 0.85 0.86 0 25 2.3% 1.1%
34.0 0.45 0.55 0.60 2 11 1.3% 1.7%
OCT    Expiring 10/4/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 0.90 1.00 1.03 0 0 2.7% 1.5%
34.0 0.60 0.70 0.77 0 16 1.8% 2.1%
OCT    Expiring 10/11/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 1.00 1.20 1.17 0 0 3.0% 1.9%
34.0 0.75 0.90 0.92 0 0 2.3% 2.6%
OCT    Expiring 10/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.55 1.75 1.58 1 107 4.8% 2.0%
34.0 0.95 1.10 1.05 15 827 2.9% 3.2%
OCT    Expiring 10/25/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 1.30 1.50 1.41 0 0 4.0% 2.8%
34.0 1.05 1.30 1.16 2 2 3.2% 3.5%
NOV    Expiring 11/1/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 1.40 1.60 1.51 0 0 4.3% 3.1%
34.0 1.05 1.30 1.26 0 0 3.2% 3.5%
DEC    Expiring 12/20/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.10 2.35 2.32 5 199 6.6% 3.8%
34.0 1.60 1.70 1.83 6 1180 5.0% 5.3%
JAN    Expiring 1/17/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.40 2.55 2.57 0 2857 7.6% 4.8%
34.0 1.85 2.00 2.08 0 1583 5.8% 6.1%
MAR    Expiring 3/20/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.80 3.00 3.02 0 22 9.0% 6.1%
34.0 2.25 2.45 2.55 0 59 7.1% 7.5%
JAN    Expiring 1/15/2021  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 4.80 5.20 4.92 0 43 16.5% 10.0%
35.0 3.40 3.70 3.63 1 2673 11.2% 14.8%
JAN    Expiring 1/21/2022  857 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 5.30 6.60 6.00 0 0 18.5% 11.9%
35.0 4.00 5.30 4.81 1 0 13.4% 17.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SYF Quote - Option Quotes for SYF - OptionChain for SYF
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN