FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Southwestern Energy Co. (SWN)
Monday, 2/24/2020 4:49:14 PM ET - 20 min. delayed
Look! There's potential to make 14.2% in only 52 days!
FEB    Expiring 2/28/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.10 0.15 0.07 23 755 6.9% 3.4%
2.0 - 0.02 - 130 1726 - -
MAR    Expiring 3/6/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.12 0.22 0.10 81 613 8.4% 4.9%
2.0 - 0.05 - 0 1836 - -
MAR    Expiring 3/13/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.16 0.24 0.12 0 82 11.5% 7.9%
2.0 0.04 0.08 0.00 210 855 2.6% 32.5%
MAR    Expiring 3/20/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.18 0.26 0.13 41 697 13.1% 9.5%
2.0 0.04 0.05 0.01 992 4287 2.6% 32.5%
MAR    Expiring 3/27/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.20 0.27 0.14 20 23 14.8% 11.1%
2.0 0.04 0.09 0.01 286 594 2.6% 32.5%
APR    Expiring 4/3/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.21 0.27 0.16 58 147 15.7% 11.9%
2.0 0.06 0.09 0.02 300 132 4.0% 34.2%
APR    Expiring 4/17/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.24 0.31 0.18 21 0 18.3% 14.5%
2.0 0.08 0.13 0.03 213 0 5.4% 36.1%
JUN    Expiring 6/19/2020  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.35 0.41 0.25 6 903 29.2% 25.0%
2.0 0.20 0.24 0.09 60 2203 14.8% 48.1%
SEP    Expiring 9/18/2020  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.42 0.47 0.33 0 58 37.2% 32.7%
2.0 0.25 0.29 0.17 56 447 19.2% 53.8%
JAN    Expiring 1/15/2021  325 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.48 0.56 0.40 113 1192 44.9% 40.2%
2.0 0.33 0.40 0.24 0 3834 27.0% 63.9%
JAN    Expiring 1/21/2022  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.63 0.79 0.57 4 557 68.5% 63.0%
2.0 0.48 0.64 0.42 32 934 44.9% 86.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SWN Quote - Option Quotes for SWN - OptionChain for SWN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN