FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for SkyWorks Solutions Inc. (SWKS)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 46 days!
SEP    Expiring 9/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 0.10 0.30 0.63 25 333 0.1% -0.0%
82.5 - 0.10 - 127 78 - -
SEP    Expiring 9/20/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 1.30 1.45 1.56 4 156 1.6% 1.4%
82.5 1.05 1.20 1.32 28 292 1.3% 1.7%
SEP    Expiring 9/27/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 1.85 2.00 2.17 7 72 2.3% 2.1%
82.5 1.60 1.75 1.93 0 40 2.0% 2.4%
OCT    Expiring 10/4/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 2.25 2.50 2.64 0 10 2.8% 2.6%
82.5 2.00 2.25 2.40 4 73 2.5% 2.9%
OCT    Expiring 10/11/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 2.70 3.10 3.03 4 4 3.4% 3.2%
82.5 2.35 2.85 2.79 0 0 2.9% 3.4%
OCT    Expiring 10/18/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.20 4.70 4.44 55 999 5.4% 2.6%
82.5 2.80 2.95 3.14 51 1030 3.5% 4.0%
OCT    Expiring 10/25/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 3.20 3.90 3.69 0 45 4.1% 3.9%
82.5 2.15 4.30 3.45 0 21 2.7% 3.1%
NOV    Expiring 11/1/2019  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 2.25 6.00 3.98 0 0 2.8% 2.6%
82.5 2.00 5.60 3.74 0 0 2.5% 2.9%
NOV    Expiring 11/15/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.80 6.50 5.51 44 3343 7.6% 4.8%
82.5 4.50 4.80 4.26 16 581 5.8% 6.3%
JAN    Expiring 1/17/2020  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.40 7.80 7.25 37 978 9.9% 7.0%
82.5 6.00 6.40 6.05 6 534 7.9% 8.4%
FEB    Expiring 2/21/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 8.20 9.40 8.02 1 227 11.1% 8.2%
82.5 7.00 8.00 6.84 0 67 9.3% 9.8%
JAN    Expiring 1/15/2021  487 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 13.20 15.20 12.77 4 386 19.1% 16.0%
82.5 12.40 14.10 11.72 3 144 17.8% 18.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SWKS Quote - Option Quotes for SWKS - OptionChain for SWKS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN