FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for SkyWorks Solutions Inc. (SWKS)
Monday, 11/11/2019 4:41:40 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 46 days!
NOV    Expiring 11/15/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 3.40 3.50 1.57 470 2175 3.5% 3.1%
101.0 2.85 3.00 1.09 269 190 2.9% 3.6%
NOV    Expiring 11/22/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 3.60 3.80 2.47 82 598 3.7% 3.3%
101.0 3.10 3.30 1.99 41 31 3.2% 3.8%
NOV    Expiring 11/29/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 3.70 3.90 3.10 157 167 3.8% 3.4%
101.0 3.10 3.40 2.62 44 2 3.2% 3.8%
DEC    Expiring 12/6/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 3.90 4.20 3.61 38 43 4.0% 3.6%
101.0 3.40 3.70 3.13 6 0 3.5% 4.1%
DEC    Expiring 12/13/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 4.20 4.50 4.05 17 10 4.4% 4.0%
101.0 3.70 4.00 3.58 2 12 3.8% 4.5%
DEC    Expiring 12/20/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 4.50 4.80 4.45 154 2680 4.7% 4.3%
105.0 2.40 2.60 2.45 244 452 2.4% 7.2%
DEC    Expiring 12/27/2019  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 4.70 5.00 4.81 0 2 4.9% 4.5%
101.0 4.20 4.50 4.34 2 0 4.4% 5.0%
JAN    Expiring 1/17/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.50 5.80 5.74 98 1111 5.8% 5.4%
105.0 3.30 3.50 3.69 332 588 3.4% 8.2%
FEB    Expiring 2/21/2020  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 7.20 7.80 7.01 45 406 7.7% 7.3%
105.0 5.00 5.30 4.95 178 1950 5.2% 10.1%
MAY    Expiring 5/15/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 10.00 10.60 9.30 55 132 11.1% 10.6%
105.0 7.70 8.10 7.25 4 125 8.3% 13.3%
JAN    Expiring 1/15/2021  431 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 15.00 15.80 13.71 29 443 17.6% 17.1%
105.0 11.80 13.00 11.76 2 225 13.3% 18.5%
JAN    Expiring 1/21/2022  802 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 20.50 22.10 18.02 1 30 25.7% 25.2%
105.0 16.10 20.20 16.20 1 29 19.1% 24.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SWKS Quote - Option Quotes for SWKS - OptionChain for SWKS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN