FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for SkyWorks Solutions Inc. (SWKS)
Wednesday, 8/5/2020 3:57:25 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 44 days!
AUG    Expiring 8/7/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 1.55 1.67 1.52 166 337 1.1% 1.0%
146.0 1.09 1.17 1.06 131 61 0.8% 1.3%
AUG    Expiring 8/14/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 2.84 2.94 3.11 111 79 2.0% 1.9%
146.0 2.38 2.62 2.64 33 43 1.7% 2.2%
AUG    Expiring 8/21/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 3.90 4.10 4.11 56 909 2.8% 2.6%
146.0 3.45 3.60 3.64 1 46 2.4% 3.0%
AUG    Expiring 8/28/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 4.85 5.05 4.90 11 209 3.5% 3.3%
146.0 4.35 4.95 4.43 0 11 3.1% 3.7%
SEP    Expiring 9/4/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 5.65 5.95 5.57 17 25 4.0% 3.9%
146.0 5.25 5.45 5.10 4 25 3.8% 4.3%
SEP    Expiring 9/11/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 6.45 6.75 6.16 7 23 4.6% 4.5%
146.0 5.90 6.10 5.70 4 6 4.2% 4.8%
SEP    Expiring 9/18/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 7.15 7.35 6.70 120 1151 5.2% 5.1%
150.0 4.85 5.10 4.61 76 547 3.5% 6.9%
NOV    Expiring 11/20/2020  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 13.10 13.75 10.29 11 175 9.9% 9.8%
150.0 10.70 11.00 8.18 43 1586 8.0% 11.5%
JAN    Expiring 1/15/2021  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 15.50 16.25 12.58 4 821 12.0% 11.8%
150.0 13.05 13.50 10.49 4 759 9.9% 13.5%
FEB    Expiring 2/19/2021  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 16.90 18.75 13.79 0 71 13.2% 13.0%
150.0 14.75 15.45 11.72 1 113 11.3% 15.0%
JAN    Expiring 1/21/2022  534 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 26.75 28.65 21.83 5 189 22.6% 22.4%
150.0 24.75 26.35 19.90 0 415 20.6% 24.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SWKS Quote - Option Quotes for SWKS - OptionChain for SWKS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN