FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Stanley Black & Decker Inc. (SWK)
Tuesday, 9/17/2019 4:54:06 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 45 days!
SEP    Expiring 9/20/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
144.0 1.70 1.90 2.07 0 4 1.2% 0.9%
145.0 1.15 1.40 1.58 2 575 0.8% 1.2%
SEP    Expiring 9/27/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
144.0 2.70 3.10 3.60 0 6 1.9% 1.6%
145.0 2.00 2.55 3.12 0 5 1.4% 1.8%
OCT    Expiring 10/4/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
144.0 3.30 3.90 4.64 0 2 2.3% 2.1%
145.0 2.80 3.40 4.16 0 3 2.0% 2.4%
OCT    Expiring 10/11/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
144.0 3.80 4.80 5.47 0 0 2.7% 2.4%
145.0 3.30 4.00 4.99 0 10 2.3% 2.8%
OCT    Expiring 10/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 7.10 7.80 8.35 0 2948 5.2% 2.0%
145.0 4.20 4.50 5.71 26 281 3.0% 3.4%
OCT    Expiring 10/25/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
144.0 5.90 6.50 6.83 0 0 4.3% 4.0%
145.0 5.50 6.00 6.35 1 1 4.0% 4.4%
NOV    Expiring 11/1/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
144.0 6.50 7.60 7.41 0 0 4.7% 4.4%
145.0 5.70 6.60 6.94 0 0 4.1% 4.6%
JAN    Expiring 1/17/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 12.10 13.00 13.96 0 159 9.1% 5.8%
145.0 9.30 10.10 11.55 3 2895 6.9% 7.3%
APR    Expiring 4/17/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 14.50 15.60 17.56 0 56 11.2% 7.8%
145.0 11.80 13.00 15.26 0 1 8.9% 9.4%
JAN    Expiring 1/15/2021  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 18.10 21.40 24.87 0 17 14.3% 10.9%
145.0 17.50 18.80 22.77 0 27 13.8% 14.3%
JAN    Expiring 1/21/2022  857 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 23.50 27.60 31.49 0 0 19.4% 15.8%
145.0 21.00 25.30 29.57 0 0 17.0% 17.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SWK Quote - Option Quotes for SWK - OptionChain for SWK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN