FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Stanley Black & Decker Inc. (SWK)
Thursday, 2/20/2020 4:43:34 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 42 days!
FEB    Expiring 2/21/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 2.20 2.45 2.20 22 62 1.4% 0.1%
162.5 0.60 0.90 0.58 3 40 0.4% 0.7%
FEB    Expiring 2/28/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 3.40 4.10 3.37 0 2 2.1% 0.9%
162.5 2.00 2.40 1.99 0 12 1.2% 1.5%
MAR    Expiring 3/6/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 4.00 4.70 4.13 0 0 2.5% 1.2%
162.5 2.65 3.30 2.81 0 9 1.7% 1.9%
MAR    Expiring 3/13/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 4.60 5.40 4.74 0 0 2.9% 1.6%
162.5 3.20 3.70 3.44 1 1 2.0% 2.3%
MAR    Expiring 3/20/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 5.10 5.60 5.26 45 35 3.2% 1.9%
165.0 2.70 2.90 2.92 26 93 1.7% 3.5%
MAR    Expiring 3/27/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 5.60 6.30 5.73 0 0 3.6% 2.3%
162.5 4.20 4.80 4.45 0 0 2.7% 2.9%
APR    Expiring 4/3/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 6.10 6.50 6.14 0 5 3.9% 2.6%
162.5 4.80 5.30 4.88 2 0 3.1% 3.3%
APR    Expiring 4/17/2020  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 6.90 7.90 6.89 0 3045 4.4% 3.1%
165.0 4.40 5.00 4.56 0 214 2.8% 4.7%
JUL    Expiring 7/17/2020  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 11.20 11.90 10.33 15 63 7.4% 6.1%
165.0 8.60 9.70 8.05 0 123 5.6% 7.5%
JAN    Expiring 1/15/2021  329 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 16.60 18.00 14.68 2 1722 11.4% 10.0%
165.0 13.90 15.50 12.48 0 252 9.4% 11.4%
JAN    Expiring 1/21/2022  700 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 23.00 26.40 20.35 0 0 16.5% 15.1%
165.0 20.30 23.60 18.29 0 1 14.3% 16.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SWK Quote - Option Quotes for SWK - OptionChain for SWK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN