FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ProShares Inverse VIX Short-Term ETF (SVXY)
Monday, 7/13/2020 4:46:44 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 46 days!
JUL    Expiring 7/17/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 0.39 0.97 0.80 0 32 1.3% 0.7%
31.0 0.27 1.10 0.56 4 168 0.9% 1.9%
JUL    Expiring 7/24/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 0.96 1.38 1.26 5 4 3.2% 2.6%
31.0 0.62 1.10 1.02 1 32 2.1% 3.1%
JUL    Expiring 7/31/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 0.92 1.50 1.58 0 0 3.1% 2.5%
31.0 1.10 1.39 1.35 18 60 3.7% 4.8%
AUG    Expiring 8/7/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 1.40 1.76 1.85 0 2 4.8% 4.2%
31.0 1.15 1.48 1.61 10 11 3.9% 5.0%
AUG    Expiring 8/14/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 1.43 2.40 2.08 0 0 4.9% 4.3%
31.0 1.33 2.15 1.85 0 0 4.5% 5.6%
AUG    Expiring 8/21/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.11 2.54 2.53 0 27 7.4% 5.0%
31.0 1.53 1.96 2.05 10 18 5.2% 6.3%
AUG    Expiring 8/28/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 1.96 2.78 2.47 0 0 6.8% 6.2%
31.0 1.62 2.46 2.24 0 0 5.6% 6.7%
SEP    Expiring 9/18/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.64 2.95 3.20 28 549 9.4% 7.0%
35.0 0.70 0.86 1.39 135 2089 2.3% 16.7%
DEC    Expiring 12/18/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.70 4.70 4.71 0 125 13.7% 11.2%
31.0 3.25 4.05 4.28 0 21 11.8% 13.0%
JAN    Expiring 1/15/2021  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.25 4.95 5.08 74 2311 16.1% 13.5%
35.0 2.02 2.44 3.24 81 1967 7.0% 22.1%
JUN    Expiring 6/18/2021  340 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.55 8.00 6.71 0 1299 13.1% 10.6%
31.0 3.00 7.60 6.31 0 161 10.8% 12.0%
JAN    Expiring 1/21/2022  557 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.80 9.70 8.44 0 284 28.5% 25.6%
35.0 5.00 8.20 6.75 0 239 19.5% 36.3%
JUN    Expiring 6/17/2022  704 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.10 10.00 9.40 0 1160 24.8% 22.1%
35.0 4.30 9.00 7.78 0 429 16.3% 32.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SVXY Quote - Option Quotes for SVXY - OptionChain for SVXY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN