FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ProShares Inverse VIX Short-Term ETF (SVXY)
Wednesday, 1/22/2020 10:25:04 AM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 37 days!
JAN    Expiring 1/24/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 0.64 1.05 0.58 1 14 0.9% 0.6%
69.5 0.42 0.52 0.33 0 1 0.6% 1.0%
JAN    Expiring 1/31/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 1.20 1.65 1.10 0 46 1.8% 1.5%
69.5 0.89 1.23 0.85 0 0 1.3% 1.7%
FEB    Expiring 2/7/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 1.62 2.20 1.44 0 27 2.4% 2.1%
69.5 1.36 2.02 1.19 0 8 2.0% 2.4%
FEB    Expiring 2/14/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 2.07 2.82 1.70 0 3 3.1% 2.8%
69.5 1.81 2.41 1.46 0 6 2.7% 3.1%
FEB    Expiring 2/21/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 2.39 2.81 1.94 0 14 3.6% 3.3%
69.5 2.09 2.45 1.69 0 1 3.1% 3.5%
FEB    Expiring 2/28/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 2.66 3.40 2.14 2 0 4.0% 3.7%
69.5 2.38 2.88 1.90 0 0 3.6% 4.0%
MAR    Expiring 3/20/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 3.55 3.80 2.67 3 5048 5.4% 5.1%
70.0 3.05 3.35 2.20 0 11011 4.6% 5.8%
JUN    Expiring 6/19/2020  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 4.85 8.20 4.29 0 44 7.5% 7.2%
70.0 4.35 7.85 3.82 5 674 6.7% 7.9%
SEP    Expiring 9/18/2020  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 6.95 9.55 5.48 0 0 11.2% 10.8%
70.0 6.60 8.80 5.01 0 0 10.5% 11.8%
JAN    Expiring 1/15/2021  359 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 8.40 12.05 6.76 0 5 13.8% 13.5%
70.0 8.00 11.55 6.29 0 1422 13.1% 14.4%
JUN    Expiring 6/18/2021  513 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 10.70 14.35 8.15 0 0 18.3% 17.9%
70.0 10.20 13.85 7.69 0 75 17.3% 18.6%
JAN    Expiring 1/21/2022  730 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 13.70 17.50 10.30 0 11 24.7% 22.5%
70.0 12.85 16.65 9.38 0 3 22.8% 24.2%
JUN    Expiring 6/17/2022  877 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 14.50 18.60 10.84 0 0 26.5% 26.1%
70.0 14.05 18.20 10.39 0 0 25.5% 26.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SVXY Quote - Option Quotes for SVXY - OptionChain for SVXY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN