FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ProShares Inverse VIX Short-Term ETF (SVXY)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 47 days!
SEP    Expiring 9/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 0.43 4.85 0.70 38 145 0.8% -0.0%
54.5 - 0.24 - 20 23 - -
SEP    Expiring 9/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.16 1.38 1.42 9 227 2.2% 1.3%
54.5 0.63 1.03 1.16 19 295 1.2% 1.3%
SEP    Expiring 9/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.58 2.12 1.91 0 23 3.0% 2.1%
54.5 1.27 1.58 1.65 1 140 2.4% 2.5%
OCT    Expiring 10/4/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.94 4.00 2.29 0 14 3.7% 2.8%
54.5 1.62 1.87 2.04 0 0 3.1% 3.2%
OCT    Expiring 10/11/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.95 2.48 2.61 0 0 3.7% 2.9%
54.5 1.86 2.16 2.36 15 1 3.5% 3.6%
OCT    Expiring 10/18/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 2.47 2.78 2.89 447 53 4.8% 3.9%
55.0 1.91 2.09 2.41 25 136 3.6% 4.7%
OCT    Expiring 10/25/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 2.71 2.92 3.15 0 0 5.2% 4.4%
54.5 2.38 2.62 2.91 0 0 4.6% 4.7%
NOV    Expiring 11/1/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 2.90 3.30 3.39 0 0 5.6% 4.8%
54.5 2.61 2.91 3.14 0 0 5.0% 5.1%
NOV    Expiring 11/15/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 2.96 3.85 3.82 0 6 5.7% 4.9%
55.0 2.69 2.90 3.35 7 105 5.2% 6.3%
DEC    Expiring 12/20/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 3.55 4.45 4.72 0 59 7.0% 6.1%
55.0 2.97 3.75 4.26 0 110 5.8% 6.8%
JAN    Expiring 1/17/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 4.15 4.75 5.34 2 168 8.3% 7.4%
55.0 3.75 4.35 4.88 0 801 7.4% 8.5%
MAR    Expiring 3/20/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 4.80 6.00 6.52 0 700 9.7% 8.8%
55.0 4.70 5.85 6.07 1 304 9.4% 10.6%
JAN    Expiring 1/15/2021  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 7.80 9.95 10.49 0 136 16.7% 15.8%
55.0 7.55 9.45 10.07 0 100 16.1% 17.3%
JUN    Expiring 6/18/2021  642 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 8.95 11.45 12.04 0 1 19.7% 18.7%
55.0 8.55 11.00 11.63 0 4 18.6% 19.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SVXY Quote - Option Quotes for SVXY - OptionChain for SVXY
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN