FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Superior Indus. Intl. Inc. (SUP)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 33 days!
FEB    Expiring 2/21/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.45 0.85 0.55 0 3 17.3% -3.8%
5.0 - 0.80 - 0 83 - -
MAR    Expiring 3/20/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.65 0.75 0.57 0 1 27.1% 4.2%
5.0 - 0.15 - 0 0 - -
APR    Expiring 4/17/2020  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.70 0.85 0.61 0 104 29.8% 6.4%
5.0 - 0.20 - 0 525 - -
JUL    Expiring 7/17/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.90 1.05 0.69 0 128 41.9% 16.3%
5.0 0.20 0.35 0.07 0 184 7.0% 75.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SUP Quote - Option Quotes for SUP - OptionChain for SUP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN