FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Suncor Energy Inc. (SU)
Tuesday, 2/25/2020 4:48:59 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 51 days!
FEB    Expiring 2/28/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 0.42 0.55 0.28 3 1 1.5% 1.0%
29.5 0.20 0.29 0.08 33 27 0.7% 2.0%
MAR    Expiring 3/6/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 0.49 0.68 0.45 41 0 1.7% 1.3%
29.5 0.32 0.43 0.24 5 13 1.1% 2.4%
MAR    Expiring 3/13/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 0.57 0.79 0.56 0 0 2.0% 1.6%
29.5 0.39 0.55 0.35 0 17 1.4% 2.7%
MAR    Expiring 3/20/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 0.70 0.86 0.65 96 91 2.5% 2.0%
29.5 0.48 0.64 0.43 5 11 1.7% 3.0%
MAR    Expiring 3/27/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 0.77 0.98 0.72 90 30 2.7% 2.3%
29.5 0.54 0.79 0.51 0 0 1.9% 3.2%
APR    Expiring 4/3/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 0.84 1.13 0.79 0 57 3.0% 2.5%
29.5 0.60 0.89 0.57 0 4 2.1% 3.4%
APR    Expiring 4/17/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.03 1.19 0.90 97 2 3.7% 3.2%
30.0 0.59 0.74 0.51 64 0 2.1% 5.2%
JUN    Expiring 6/19/2020  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.42 1.64 1.23 5 35 5.1% 4.7%
30.0 0.99 1.16 0.85 8 2329 3.5% 6.6%
SEP    Expiring 9/18/2020  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.75 2.01 1.53 0 42 6.4% 6.0%
30.0 1.34 1.49 1.16 1259 50 4.8% 8.0%
JAN    Expiring 1/15/2021  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.74 3.05 2.20 9 327 10.4% 6.1%
30.0 1.89 2.04 1.43 4 2816 6.9% 10.2%
JAN    Expiring 1/21/2022  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 3.10 3.80 2.53 0 13 11.9% 7.6%
30.0 2.32 2.86 1.88 0 151 8.7% 11.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SU Quote - Option Quotes for SU - OptionChain for SU
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN