FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Suncor Energy Inc. (SU)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 41 days!
SEP    Expiring 9/20/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 0.19 0.27 0.31 14 43 0.6% -0.2%
32.0 - 0.04 - 103 432 - -
SEP    Expiring 9/27/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 0.48 0.55 0.55 0 35 1.5% 0.8%
32.0 0.24 0.28 0.31 71 86 0.8% 1.6%
OCT    Expiring 10/4/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 0.65 0.71 0.72 0 0 2.1% 1.3%
32.0 0.39 0.45 0.48 0 453 1.2% 2.1%
OCT    Expiring 10/11/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 0.79 0.85 0.84 0 6 2.6% 1.8%
32.0 0.54 0.58 0.61 0 18 1.7% 2.6%
OCT    Expiring 10/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 1.22 1.30 1.23 2 375 4.0% 1.6%
32.0 0.64 0.69 0.72 190 228 2.1% 2.9%
OCT    Expiring 10/25/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 1.00 1.12 1.04 0 0 3.3% 2.5%
32.0 0.74 0.87 0.81 31 327 2.4% 3.2%
NOV    Expiring 11/1/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 1.16 1.23 1.12 0 0 3.8% 3.0%
32.0 0.88 0.97 0.89 3 10 2.9% 3.7%
DEC    Expiring 12/20/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 1.86 1.93 1.78 8 806 6.2% 3.7%
32.0 1.34 1.38 1.31 11 3916 4.4% 5.3%
JAN    Expiring 1/17/2020  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 2.07 2.13 1.94 0 39 7.0% 4.5%
32.0 1.54 1.58 1.49 10 187 5.1% 6.0%
MAR    Expiring 3/20/2020  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 2.41 2.49 2.24 0 409 8.2% 5.7%
32.0 1.89 1.96 1.80 5 29 6.3% 7.2%
JUN    Expiring 6/19/2020  272 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.35 3.45 3.02 0 63 11.8% 5.7%
32.0 2.28 2.39 2.14 0 303 7.7% 8.6%
JAN    Expiring 1/15/2021  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.95 4.35 3.44 0 590 14.2% 8.0%
33.0 2.60 2.89 2.31 0 184 8.9% 13.2%
JAN    Expiring 1/21/2022  853 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.60 7.45 3.82 0 0 8.9% 3.0%
32.0 3.05 5.20 3.14 0 0 10.6% 11.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SU Quote - Option Quotes for SU - OptionChain for SU
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN