FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Constellation Brands Inc. (STZ)
Monday, 7/13/2020 4:46:44 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 46 days!
JUL    Expiring 7/17/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.5 1.90 4.60 3.95 0 37 1.1% -0.2%
180.0 2.55 5.20 2.58 27 1497 1.4% 1.6%
JUL    Expiring 7/24/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.5 5.60 6.10 5.66 0 7 3.2% 2.0%
180.0 4.20 4.70 4.37 0 18 2.4% 2.6%
JUL    Expiring 7/31/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.5 6.80 7.50 6.88 1 18 3.9% 2.7%
180.0 5.40 6.10 5.62 0 377 3.1% 3.3%
AUG    Expiring 8/7/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.5 7.80 9.20 7.88 0 1 4.5% 3.3%
180.0 5.50 7.20 6.63 0 9 3.2% 3.3%
AUG    Expiring 8/14/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.5 8.40 9.10 8.74 0 0 4.9% 3.6%
180.0 7.00 7.70 7.51 1 0 4.1% 4.2%
AUG    Expiring 8/21/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 10.70 11.30 10.84 9 117 6.3% 3.6%
180.0 8.00 8.40 8.29 12 219 4.7% 4.8%
AUG    Expiring 8/28/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.5 9.60 10.50 10.21 1 0 5.6% 4.4%
180.0 8.20 9.10 9.00 0 0 4.8% 5.0%
OCT    Expiring 10/16/2020  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 15.30 16.10 15.27 4 649 9.3% 6.5%
180.0 12.60 13.30 12.87 21 253 7.5% 7.7%
JAN    Expiring 1/15/2021  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 20.40 21.50 20.09 0 162 12.8% 9.9%
180.0 17.80 18.50 17.82 4 267 11.0% 11.2%
JAN    Expiring 1/21/2022  557 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 30.70 33.20 31.68 0 48 20.6% 17.5%
180.0 28.20 30.80 29.68 0 72 18.6% 18.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain STZ Quote - Option Quotes for STZ - OptionChain for STZ
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN