FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Constellation Brands Inc. (STZ)
Wednesday, 1/22/2020 10:44:31 AM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 37 days!
JAN    Expiring 1/24/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 2.45 2.70 2.46 14 455 1.3% 0.3%
192.5 1.05 1.10 1.02 86 477 0.6% 0.9%
JAN    Expiring 1/31/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 3.50 3.80 3.78 2 183 1.9% 0.8%
192.5 2.10 2.25 2.45 32 205 1.1% 1.4%
FEB    Expiring 2/7/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 4.20 4.50 4.66 4 57 2.2% 1.2%
192.5 2.85 3.10 3.36 9 111 1.5% 1.8%
FEB    Expiring 2/14/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 4.60 4.90 5.36 0 37 2.5% 1.4%
192.5 3.20 3.50 4.08 14 53 1.7% 2.0%
FEB    Expiring 2/21/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 5.00 5.20 5.97 31 1041 2.7% 1.6%
192.5 3.60 3.90 4.70 4 52 1.9% 2.2%
FEB    Expiring 2/28/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 5.40 5.90 6.51 0 70 2.9% 1.9%
192.5 4.10 4.40 5.25 2 26 2.2% 2.5%
MAR    Expiring 3/20/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 6.80 7.10 7.87 0 21 3.7% 2.6%
195.0 4.40 4.60 5.53 0 116 2.3% 4.0%
APR    Expiring 4/17/2020  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 9.20 9.50 9.35 3 441 5.0% 4.0%
195.0 6.70 6.90 7.02 9 640 3.6% 5.3%
JUL    Expiring 7/17/2020  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 13.00 13.30 12.90 0 231 7.3% 6.2%
195.0 10.50 10.80 10.62 0 52 5.8% 7.5%
JAN    Expiring 1/15/2021  359 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 19.10 19.50 17.78 20 247 11.1% 9.9%
195.0 16.60 17.10 15.57 0 129 9.5% 11.2%
JAN    Expiring 1/21/2022  730 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 26.30 28.60 24.47 1 18 15.9% 14.7%
195.0 24.00 26.10 22.38 0 10 14.3% 16.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain STZ Quote - Option Quotes for STZ - OptionChain for STZ
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN