FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Constellation Brands Inc. (STZ)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 47 days!
SEP    Expiring 9/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 0.90 2.65 1.91 2 47 0.4% -0.3%
205.0 - 0.05 - 346 367 - -
SEP    Expiring 9/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 3.10 3.60 3.31 0 180 1.5% 0.8%
205.0 1.75 2.00 2.03 387 1448 0.9% 1.3%
SEP    Expiring 9/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 4.10 4.70 4.31 2 48 2.1% 1.3%
205.0 2.75 3.10 3.04 0 251 1.4% 1.8%
OCT    Expiring 10/4/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 7.10 7.70 5.08 0 4 3.6% 2.8%
205.0 5.80 6.20 3.82 0 186 2.9% 3.4%
OCT    Expiring 10/11/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 7.50 8.20 5.73 0 18 3.8% 3.0%
205.0 6.40 6.90 4.48 2 22 3.2% 3.7%
OCT    Expiring 10/18/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 9.50 10.30 7.73 19 942 4.9% 2.8%
205.0 6.80 7.30 5.06 7 1293 3.4% 3.9%
OCT    Expiring 10/25/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 8.80 9.30 6.83 0 1 4.5% 3.7%
205.0 7.40 7.90 5.59 0 0 3.8% 4.2%
NOV    Expiring 11/1/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 8.80 9.80 7.31 0 1 4.5% 3.7%
205.0 7.90 8.30 6.07 68 10 4.0% 4.5%
JAN    Expiring 1/17/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 14.90 15.90 12.50 0 3191 7.9% 5.7%
205.0 12.20 13.50 10.01 0 1303 6.4% 6.8%
APR    Expiring 4/17/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 18.70 19.90 15.68 0 7 10.1% 7.9%
205.0 16.50 17.30 13.26 0 46 8.8% 9.3%
JAN    Expiring 1/15/2021  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 27.00 29.00 22.29 0 544 15.2% 12.9%
205.0 24.60 26.50 20.01 1 66 13.7% 14.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain STZ Quote - Option Quotes for STZ - OptionChain for STZ
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN