FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Sterling Construction Co. Inc. (STRL)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 26 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.10 3.90 2.50 0 0 16.3% -3.1%
15.0 - 0.05 - 0 16 - -
17.5 - 0.30 - 0 0 - -
MAR    Expiring 3/20/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.55 2.75 2.52 0 125 20.5% 0.4%
15.0 0.70 1.10 0.48 0 124 4.9% 4.9%
17.5 0.05 0.40 0.01 0 105 0.3% 17.1%
JUN    Expiring 6/19/2020  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.85 3.20 2.70 0 79 23.5% 2.9%
15.0 1.40 1.60 1.02 1 126 10.3% 10.3%
17.5 0.50 0.75 0.26 0 46 3.4% 20.7%
SEP    Expiring 9/18/2020  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.20 3.60 2.92 0 0 27.1% 5.9%
15.0 1.80 2.10 1.36 0 31 13.6% 13.6%
17.5 0.85 1.30 0.53 0 20 6.0% 23.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain STRL Quote - Option Quotes for STRL - OptionChain for STRL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN