FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for STORE Capital Corp. (STOR)
Tuesday, 6/2/2020 4:45:32 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 44 days!
JUN    Expiring 6/19/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.30 1.50 1.92 123 1585 6.7% 2.7%
22.5 0.25 0.45 0.89 165 839 1.2% 9.6%
JUL    Expiring 7/17/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.90 2.00 2.81 15 569 10.1% 6.0%
22.5 0.75 0.90 1.81 64 419 3.7% 12.4%
OCT    Expiring 10/16/2020  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.90 3.10 4.40 21 1768 16.2% 11.9%
22.5 1.80 2.00 3.50 1740 1283 9.5% 18.6%
JAN    Expiring 1/15/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.70 3.80 5.39 59 239 21.7% 17.2%
22.5 2.50 2.90 4.57 48 20 13.7% 23.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain STOR Quote - Option Quotes for STOR - OptionChain for STOR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN