FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Scorpio Tankers Inc. (STNG)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 8.9% in only 31 days!
FEB    Expiring 2/21/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 1.50 1.70 1.16 7 30 7.0% 3.2%
23.0 1.00 1.25 0.60 3 176 4.6% 5.4%
MAR    Expiring 3/20/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 2.35 2.70 1.94 104 45 11.5% 7.5%
23.0 1.85 2.20 1.44 16 28 8.8% 9.7%
APR    Expiring 4/17/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 2.70 3.20 2.44 10 34 13.4% 9.3%
23.0 2.40 2.65 1.96 24 138 11.8% 12.6%
JUL    Expiring 7/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 3.80 5.40 3.54 0 48 20.0% 15.7%
23.0 3.80 4.40 3.10 0 62 20.0% 20.9%
DEC    Expiring 12/18/2020  304 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 6.40 7.70 5.71 0 0 39.0% 21.8%
23.0 4.40 6.90 4.37 0 7 23.9% 24.9%
JAN    Expiring 1/15/2021  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 5.50 8.20 4.96 0 654 31.8% 27.0%
25.0 4.50 6.80 3.85 6 1550 24.6% 36.5%
JAN    Expiring 1/21/2022  703 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 8.10 11.60 7.61 0 0 55.0% 35.9%
23.0 6.60 10.40 6.49 0 14 40.7% 41.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain STNG Quote - Option Quotes for STNG - OptionChain for STNG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN