FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for StoneCo Ltd. (STNE)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 53 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 0.25 0.65 0.67 70 430 0.6% -0.5%
43.5 - 0.20 - 350 267 - -
FEB    Expiring 2/28/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.25 1.65 1.26 42 30 3.0% 1.8%
43.5 1.00 1.30 1.00 25 38 2.4% 2.4%
MAR    Expiring 3/6/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.95 2.95 1.68 0 46 4.7% 3.5%
43.5 1.60 2.70 1.42 0 6 3.8% 3.9%
MAR    Expiring 3/13/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.15 3.30 2.00 22 32 5.2% 4.0%
43.5 1.85 3.20 1.74 0 1 4.4% 4.5%
MAR    Expiring 3/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.95 3.40 2.27 41 117 7.3% 6.1%
44.0 2.70 2.90 1.79 89 170 6.6% 7.9%
MAR    Expiring 3/27/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 3.20 3.80 2.51 0 18 7.9% 6.8%
43.5 2.90 3.50 2.26 0 0 7.1% 7.2%
APR    Expiring 4/3/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 3.40 4.10 2.73 0 75 8.5% 7.3%
43.5 3.20 3.70 2.48 0 1 7.9% 8.0%
APR    Expiring 4/17/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 3.80 4.30 3.11 51 1084 9.6% 8.4%
44.0 3.00 4.20 2.64 6 353 7.4% 8.7%
JUN    Expiring 6/19/2020  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 5.50 6.00 4.45 1 29 14.5% 13.2%
44.0 5.00 5.50 3.99 0 17 13.0% 14.3%
JUL    Expiring 7/17/2020  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 5.70 6.40 4.92 0 21 15.1% 13.8%
44.0 5.30 5.90 4.47 0 24 13.9% 15.2%
JAN    Expiring 1/15/2021  326 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 8.50 10.10 7.74 30 47 24.3% 20.1%
45.0 7.20 8.70 6.46 4 167 19.8% 24.0%
JAN    Expiring 1/21/2022  697 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 12.10 14.60 10.98 0 29 38.6% 33.8%
45.0 10.80 13.30 9.80 1 205 33.0% 37.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain STNE Quote - Option Quotes for STNE - OptionChain for STNE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN