FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for StoneCo Ltd. (STNE)
Tuesday, 9/17/2019 11:25:16 AM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 31 days!
SEP    Expiring 9/20/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.00 1.20 1.08 4 469 3.0% 1.3%
35.0 0.45 0.65 0.57 20 1140 1.3% 2.6%
OCT    Expiring 10/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 2.15 2.40 2.74 5 599 6.6% 4.9%
35.0 1.65 1.85 2.27 60 1557 5.0% 6.3%
JAN    Expiring 1/17/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 4.20 4.60 5.17 0 60 13.8% 12.0%
35.0 3.70 4.10 4.73 1 342 12.0% 13.4%
APR    Expiring 4/17/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 5.60 6.10 6.74 0 0 19.3% 17.4%
35.0 5.20 5.60 6.33 0 0 17.7% 19.2%
JUN    Expiring 6/19/2020  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 8.50 8.90 9.46 0 19 32.6% 15.1%
35.0 6.00 6.40 7.23 0 7222 21.0% 22.5%
JAN    Expiring 1/15/2021  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 8.90 9.80 10.79 0 0 34.7% 24.7%
35.0 7.50 8.50 9.64 0 0 27.7% 29.3%
JAN    Expiring 1/21/2022  857 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 10.00 14.50 13.76 0 0 40.7% 30.2%
35.0 8.90 13.50 12.75 0 0 34.7% 36.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain STNE Quote - Option Quotes for STNE - OptionChain for STNE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN