FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Stemline Therapeutics Inc. (STML)
Wednesday, 2/26/2020 4:47:42 PM ET - 20 min. delayed
Look! There's potential to make 36.7% in only 50 days!
MAR    Expiring 3/20/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.00 1.40 1.26 21 130 19.5% -2.5%
7.5 0.10 0.25 0.16 17 1270 1.7% 24.4%
APR    Expiring 4/17/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 - 4.90 - 0 0 - -
7.5 - 4.50 - 0 0 - -
JUN    Expiring 6/19/2020  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.65 1.90 1.77 0 131 36.8% 11.6%
7.5 0.60 0.80 0.79 13 434 10.8% 35.6%
SEP    Expiring 9/18/2020  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.05 4.00 2.12 0 10 0.8% -17.8%
7.5 - 2.05 - 0 15 - -
DEC    Expiring 12/18/2020  295 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.75 3.40 2.40 0 309 40.0% 14.2%
7.5 1.10 4.80 1.55 0 4 21.9% 49.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain STML Quote - Option Quotes for STML - OptionChain for STML
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN