FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Steel Dynamics Inc. (STLD)
Wednesday, 8/5/2020 3:35:45 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 44 days!
AUG    Expiring 8/21/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.05 1.15 1.21 0 996 3.9% 3.0%
29.0 0.55 0.65 0.78 24 977 2.0% 4.7%
SEP    Expiring 9/18/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.65 1.80 1.90 2 564 6.2% 5.3%
29.0 1.15 1.25 1.47 4 92 4.2% 7.1%
NOV    Expiring 11/20/2020  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.55 2.75 2.84 0 16 9.9% 9.0%
29.0 2.05 2.25 2.42 0 121 7.8% 10.7%
JAN    Expiring 1/15/2021  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 3.00 3.30 3.42 0 133 11.9% 10.9%
30.0 2.15 2.35 2.65 0 315 8.2% 15.0%
FEB    Expiring 2/19/2021  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 3.30 3.50 3.72 0 4 13.2% 12.3%
29.0 2.85 3.10 3.32 0 0 11.2% 14.2%
JAN    Expiring 1/21/2022  534 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 4.80 5.20 5.62 0 52 20.5% 19.5%
30.0 4.00 4.40 4.95 0 82 16.5% 23.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain STLD Quote - Option Quotes for STLD - OptionChain for STLD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN