FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Steris Corp. (STE)
Monday, 7/13/2020 4:46:44 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 39 days!
JUL    Expiring 7/17/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 2.15 3.10 1.94 0 5 1.5% 1.3%
155.0 0.40 1.15 0.38 4 14 0.3% 3.5%
AUG    Expiring 8/21/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 6.30 7.50 5.84 0 0 4.4% 4.3%
155.0 4.20 4.90 3.77 0 5 2.9% 6.2%
SEP    Expiring 9/18/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 7.90 9.20 7.60 12 40 5.6% 5.4%
155.0 5.70 6.90 5.49 2 53 3.9% 7.3%
DEC    Expiring 12/18/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 12.20 14.90 11.51 0 20 8.8% 8.7%
155.0 9.80 12.20 9.40 0 0 7.0% 10.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain STE Quote - Option Quotes for STE - OptionChain for STE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN