FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iStar Financial Inc. (STAR)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 53 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.15 1.60 1.42 3 173 7.5% -1.8%
17.5 - 0.05 - 0 1 - -
MAR    Expiring 3/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.40 1.65 1.42 21 265 9.3% -0.1%
17.5 0.15 0.20 0.05 389 1 0.9% 7.6%
APR    Expiring 4/17/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.45 1.60 1.47 250 1335 9.7% 0.2%
17.5 0.20 0.35 0.14 107 1037 1.2% 7.9%
JUL    Expiring 7/17/2020  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.70 2.35 1.63 157 1310 11.5% 1.9%
17.5 0.40 0.60 0.39 39 703 2.5% 9.2%
NOV    Expiring 11/20/2020  270 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.70 2.75 1.81 2 450 11.5% 1.9%
20.0 0.20 0.45 0.17 2 125 1.2% 23.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain STAR Quote - Option Quotes for STAR - OptionChain for STAR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN