FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Staar Surgical Co. (STAA)
Friday, 11/15/2019 12:04:58 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 35 days!
NOV    Expiring 11/15/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 0.20 0.35 0.51 0 34 0.6% -0.1%
36.0 - 0.15 - 0 58 - -
DEC    Expiring 12/20/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.75 2.00 2.40 25 371 5.2% 4.5%
36.0 1.30 1.50 1.94 1 97 3.8% 6.1%
MAR    Expiring 3/20/2020  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.20 4.50 4.46 1 2857 13.5% 12.8%
36.0 3.70 4.00 4.03 0 6 11.7% 14.2%
JUN    Expiring 6/19/2020  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.60 6.00 5.83 0 4 18.9% 18.1%
36.0 5.20 5.50 5.42 0 0 17.3% 19.9%
JAN    Expiring 1/15/2021  427 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 7.80 8.10 8.14 0 0 28.4% 27.6%
37.0 6.90 7.30 7.38 0 1 24.4% 30.6%
JAN    Expiring 1/21/2022  798 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 10.30 11.00 11.05 0 7 41.3% 40.4%
37.0 8.90 10.30 10.36 0 1 33.8% 40.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain STAA Quote - Option Quotes for STAA - OptionChain for STAA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN