FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Staar Surgical Co. (STAA)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 39 days!
AUG    Expiring 8/21/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.90 5.10 5.05 1 153 7.8% -0.5%
55.0 1.35 1.60 2.14 53 291 2.6% 4.1%
SEP    Expiring 9/18/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.50 6.20 6.59 28 2663 11.3% 2.8%
55.0 2.75 3.00 3.98 1 537 5.3% 7.0%
DEC    Expiring 12/18/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 8.20 8.80 9.68 14 63 17.8% 8.8%
55.0 5.60 6.50 7.36 10 112 11.5% 13.3%
JAN    Expiring 1/15/2021  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 9.00 9.40 10.40 0 83 19.9% 10.7%
55.0 6.10 7.00 8.14 0 82 12.7% 14.4%
MAR    Expiring 3/19/2021  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 10.20 10.90 11.82 0 0 23.2% 13.7%
55.0 7.60 8.40 9.65 0 0 16.3% 18.1%
AUG    Expiring 8/20/2021  375 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 11.90 14.30 14.58 0 0 28.2% 18.3%
55.0 9.50 13.00 12.58 0 0 21.3% 23.2%
JAN    Expiring 1/21/2022  529 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 13.10 17.40 16.79 0 93 31.9% 21.8%
55.0 10.60 15.00 14.91 1 181 24.3% 26.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain STAA Quote - Option Quotes for STAA - OptionChain for STAA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN