FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Sensata Technologies Holding NV (ST)
Thursday, 2/20/2020 4:43:34 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 29 days!
FEB    Expiring 2/21/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.90 4.80 3.35 0 10 4.1% -3.1%
50.0 - 0.10 - 13 26 - -
MAR    Expiring 3/20/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.70 4.00 3.55 0 18 8.3% 0.8%
50.0 0.60 0.80 0.53 1 11 1.3% 4.7%
JUN    Expiring 6/19/2020  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.90 5.30 4.45 0 0 11.3% 3.6%
50.0 1.80 2.25 1.71 0 71 3.9% 7.4%
SEP    Expiring 9/18/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.80 6.10 5.18 0 0 13.6% 5.8%
50.0 3.00 3.70 2.53 0 24 6.6% 10.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ST Quote - Option Quotes for ST - OptionChain for ST
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN