FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Shutterstock Inc. (SSTK)
Tuesday, 7/7/2020 4:46:11 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 45 days!
JUL    Expiring 7/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.35 2.80 2.36 0 7 6.7% 0.3%
37.5 0.75 1.05 0.67 0 729 2.1% 2.7%
AUG    Expiring 8/21/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.70 4.00 2.93 0 16 11.0% 4.3%
37.5 2.30 2.95 1.52 0 159 6.6% 7.3%
NOV    Expiring 11/20/2020  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.90 5.50 3.92 0 1 15.1% 8.2%
37.5 3.40 4.00 2.66 0 0 10.0% 10.8%
FEB    Expiring 2/19/2021  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.30 6.60 4.61 0 0 16.6% 9.5%
37.5 4.00 5.10 3.42 0 0 12.0% 12.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SSTK Quote - Option Quotes for SSTK - OptionChain for SSTK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN