FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Sutter Rock Capital Corp. (SSSS)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 31 days!
FEB    Expiring 2/21/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.35 1.65 1.50 0 8 26.2% -3.1%
7.5 - 0.25 - 4 230 - -
MAR    Expiring 3/20/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.35 1.65 1.44 1 197 26.2% -3.1%
7.5 0.05 0.15 0.01 2 1147 0.8% 16.1%
JUN    Expiring 6/19/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.65 1.85 1.31 8 274 34.0% 2.9%
7.5 0.20 0.30 0.08 0 546 3.2% 18.9%
SEP    Expiring 9/18/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.65 1.90 1.22 0 173 34.0% 2.9%
7.5 0.35 0.45 0.13 0 225 5.7% 21.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SSSS Quote - Option Quotes for SSSS - OptionChain for SSSS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN