FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for SSR Mining Inc. (SSRM)
Friday, 2/28/2020 4:48:37 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 48 days!
MAR    Expiring 3/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.20 1.40 1.03 8 1787 8.2% 2.5%
16.0 0.70 0.90 0.44 40 225 4.6% 5.8%
APR    Expiring 4/17/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.55 1.85 1.27 0 1 10.9% 5.0%
16.0 0.95 1.25 0.72 2 0 6.4% 7.5%
JUN    Expiring 6/19/2020  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.95 2.30 1.66 0 227 14.0% 8.1%
16.0 1.45 1.70 1.14 12 218 10.1% 11.3%
SEP    Expiring 9/18/2020  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.35 2.80 2.07 0 1 17.4% 11.3%
16.0 1.85 2.25 1.58 0 5 13.2% 14.4%
DEC    Expiring 12/18/2020  293 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.70 3.20 2.40 32 278 20.6% 14.2%
17.0 1.85 2.20 1.53 0 249 13.2% 21.6%
JAN    Expiring 1/15/2021  321 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.80 3.20 2.49 12 106 21.5% 15.1%
17.0 1.90 2.35 1.62 0 78 13.6% 22.0%
JAN    Expiring 1/21/2022  692 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.60 4.30 3.47 0 255 29.4% 22.6%
17.0 2.90 3.70 2.65 0 7 22.4% 31.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SSRM Quote - Option Quotes for SSRM - OptionChain for SSRM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN