FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for E.W. Scripps Co. (The) (SSP)
Monday, 2/24/2020 4:49:14 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 52 days!
MAR    Expiring 3/20/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.20 2.95 2.36 0 11 21.7% -1.5%
12.5 0.55 0.95 0.49 11 72 4.7% 5.9%
APR    Expiring 4/17/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.40 3.10 2.43 0 0 24.1% 0.5%
12.5 0.50 1.10 0.74 0 0 4.2% 5.5%
JUN    Expiring 6/19/2020  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.55 3.00 2.63 0 7 26.0% 2.0%
12.5 0.90 1.60 1.13 0 9 7.9% 9.2%
SEP    Expiring 9/18/2020  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.80 3.20 2.89 5 6 29.3% 4.7%
12.5 1.40 1.70 1.53 0 100 12.8% 14.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SSP Quote - Option Quotes for SSP - OptionChain for SSP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN