FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra S&P 500 ETF (SSO)
Wednesday, 1/22/2020 10:25:04 AM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 37 days!
JAN    Expiring 1/24/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 1.21 1.38 1.00 2 58 0.8% 0.4%
161.0 0.65 0.93 0.48 1 7 0.4% 0.7%
JAN    Expiring 1/31/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 1.97 2.47 1.73 0 17 1.2% 0.9%
161.0 1.38 2.05 1.22 0 4 0.9% 1.1%
FEB    Expiring 2/7/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 2.05 4.50 2.21 0 9 1.3% 0.9%
161.0 2.22 2.86 1.70 0 19 1.4% 1.7%
FEB    Expiring 2/14/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 2.92 4.00 2.59 0 152 1.9% 1.5%
161.0 1.17 4.15 2.08 0 3 0.7% 1.0%
FEB    Expiring 2/21/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.5 3.60 4.05 2.66 0 0 2.3% 2.2%
161.0 3.20 3.95 2.42 0 0 2.0% 2.3%
FEB    Expiring 2/28/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.5 3.85 4.60 2.96 0 0 2.5% 2.4%
161.5 1.37 4.40 2.48 0 0 0.9% 1.4%
MAR    Expiring 3/20/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 6.15 6.45 3.97 23 115 4.0% 3.6%
165.0 3.40 3.70 1.89 12 91 2.2% 5.0%
JUN    Expiring 6/19/2020  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 10.30 10.80 6.29 0 71 6.9% 6.5%
165.0 7.20 7.90 4.06 0 32 4.7% 7.6%
SEP    Expiring 9/18/2020  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 13.55 14.15 8.00 0 0 9.2% 8.8%
161.0 12.60 13.75 7.50 0 0 8.5% 8.8%
JAN    Expiring 1/15/2021  359 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 15.95 19.25 9.84 0 38 11.0% 10.6%
165.0 13.15 16.45 7.53 0 82 8.9% 11.9%
JAN    Expiring 1/21/2022  730 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 24.00 28.50 14.26 0 1 17.6% 17.1%
165.0 21.50 26.00 11.94 0 0 15.5% 18.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SSO Quote - Option Quotes for SSO - OptionChain for SSO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN