FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra S&P 500 ETF (SSO)
Monday, 7/13/2020 4:46:44 PM ET - 20 min. delayed
Look! There's potential to make 7.5% in only 46 days!
JUL    Expiring 7/17/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 2.90 3.30 2.74 16 134 2.3% 2.2%
130.5 2.50 4.90 2.50 8 103 2.0% 2.2%
JUL    Expiring 7/24/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 4.50 5.10 4.49 2 53 3.6% 3.5%
130.5 4.20 4.70 4.25 0 4 3.3% 3.6%
JUL    Expiring 7/31/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 5.60 6.70 5.72 2 8 4.5% 4.4%
130.5 5.50 6.30 5.48 0 0 4.4% 4.7%
AUG    Expiring 8/7/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 6.40 7.50 6.73 0 5 5.2% 5.1%
131.0 6.20 7.20 6.26 0 1 5.0% 5.7%
AUG    Expiring 8/14/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 7.60 9.30 7.60 0 0 6.2% 6.1%
131.0 7.10 8.00 7.13 0 1 5.8% 6.5%
AUG    Expiring 8/21/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 8.00 8.90 8.37 24 23 6.5% 6.4%
131.0 7.90 8.40 7.91 1 85 6.5% 7.2%
AUG    Expiring 8/28/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 9.20 9.90 9.08 0 0 7.6% 7.5%
130.5 8.90 10.50 8.85 0 0 7.3% 7.6%
SEP    Expiring 9/18/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 11.20 11.70 10.93 6 152 9.4% 9.3%
135.0 8.30 9.30 8.81 15 146 6.8% 10.8%
DEC    Expiring 12/18/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 17.20 18.10 16.65 1 34 15.2% 15.1%
135.0 14.30 15.20 14.59 201 36 12.3% 16.5%
JAN    Expiring 1/15/2021  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 17.90 19.30 18.03 1 472 15.9% 15.8%
131.0 17.40 18.70 17.61 0 23 15.4% 16.2%
JAN    Expiring 1/21/2022  557 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 25.00 28.50 30.57 0 29 23.8% 23.6%
131.0 24.50 27.90 30.19 0 0 23.2% 24.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SSO Quote - Option Quotes for SSO - OptionChain for SSO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN