FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra S&P 500 ETF (SSO)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 47 days!
SEP    Expiring 9/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
131.0 0.21 0.71 1.02 0 15 0.2% -0.0%
131.5 - 0.24 - 11 2 - -
SEP    Expiring 9/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
131.0 1.61 1.97 2.53 1 24 1.2% 1.1%
132.0 1.10 1.41 2.05 9 124 0.8% 1.4%
SEP    Expiring 9/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
131.0 2.11 2.47 3.54 0 0 1.6% 1.5%
131.5 1.81 2.24 3.29 0 0 1.4% 1.6%
OCT    Expiring 10/4/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
131.0 2.59 2.98 4.31 2 50 2.0% 1.8%
131.5 2.25 2.66 4.07 1 3 1.7% 2.0%
OCT    Expiring 10/11/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
131.0 3.10 3.45 4.97 0 0 2.4% 2.2%
131.5 2.76 3.20 4.73 4 5 2.1% 2.4%
OCT    Expiring 10/18/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
131.0 3.60 4.00 5.55 0 1 2.8% 2.6%
132.0 3.10 3.50 5.07 0 17 2.4% 3.0%
OCT    Expiring 10/25/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
131.0 4.10 4.60 6.07 0 0 3.2% 3.1%
131.5 3.80 4.20 5.83 0 0 3.0% 3.2%
NOV    Expiring 11/1/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
131.0 4.50 5.05 6.56 0 0 3.6% 3.4%
131.5 4.15 4.75 6.32 0 0 3.3% 3.5%
DEC    Expiring 12/20/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
131.0 7.35 7.90 9.27 0 35 5.9% 5.8%
132.0 6.85 7.25 8.80 2 6 5.5% 6.1%
JAN    Expiring 1/17/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 8.90 9.55 10.99 6 311 7.3% 6.3%
135.0 6.20 6.85 8.75 0 131 5.0% 8.0%
MAR    Expiring 3/20/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
131.0 10.65 11.60 12.88 0 4 8.8% 8.7%
132.0 10.10 11.00 12.43 0 20 8.3% 9.0%
JAN    Expiring 1/15/2021  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
131.0 16.50 20.85 20.79 0 0 14.4% 14.2%
132.0 16.00 20.35 20.36 0 2 13.9% 14.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SSO Quote - Option Quotes for SSO - OptionChain for SSO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN