FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for SS&C Technologies Holdings Inc. (SSNC)
Wednesday, 1/22/2020 10:10:17 AM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 30 days!
FEB    Expiring 2/21/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.20 5.90 4.59 0 26 8.8% 1.1%
65.0 2.35 2.50 0.77 1 152 3.8% 4.5%
MAR    Expiring 3/20/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.80 6.10 4.71 0 1 9.9% 2.1%
65.0 2.70 3.00 1.15 0 0 4.4% 5.1%
APR    Expiring 4/17/2020  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 6.10 6.60 4.86 0 261 10.4% 2.7%
65.0 3.10 3.40 1.46 0 409 5.0% 5.8%
MAY    Expiring 5/15/2020  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 6.90 7.50 5.01 0 14 12.0% 4.1%
65.0 4.00 4.30 1.72 0 252 6.6% 7.4%
JUL    Expiring 7/17/2020  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 7.50 7.90 5.35 0 12 13.1% 5.2%
65.0 4.70 5.00 2.21 0 13 7.9% 8.6%
JAN    Expiring 1/15/2021  359 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 8.50 10.70 6.20 0 9 15.2% 7.1%
65.0 5.60 8.20 3.28 0 0 9.5% 10.3%
JAN    Expiring 1/21/2022  730 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 11.70 14.10 7.58 0 3 22.1% 13.6%
65.0 8.10 11.40 4.85 0 1 14.4% 15.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SSNC Quote - Option Quotes for SSNC - OptionChain for SSNC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN