FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for SS&C Technologies Holdings Inc. (SSNC)
Monday, 7/13/2020 4:46:44 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 39 days!
JUL    Expiring 7/17/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 0.50 2.35 1.17 2 272 0.9% -0.5%
60.0 - 0.25 - 0 224 - -
AUG    Expiring 8/21/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.40 3.90 2.65 0 8 6.5% 5.0%
60.0 1.35 1.85 0.82 27 45 2.5% 10.3%
OCT    Expiring 10/16/2020  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.20 5.50 3.87 0 90 8.1% 6.7%
60.0 2.50 3.40 1.92 2 228 4.7% 12.6%
JAN    Expiring 1/15/2021  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.40 8.30 5.22 2 35 13.0% 11.4%
60.0 4.20 5.20 3.24 0 137 8.1% 16.4%
JAN    Expiring 1/21/2022  557 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 10.60 14.00 8.53 0 29 23.5% 21.8%
60.0 6.80 11.50 6.63 0 9 13.9% 22.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SSNC Quote - Option Quotes for SSNC - OptionChain for SSNC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN