FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ProShares UltraShort Real Estate ETF (SRS)
Friday, 5/29/2020 4:45:24 PM ET - 20 min. delayed
Look! There's potential to make 7.8% in only 48 days!
JUN    Expiring 6/19/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.82 1.38 2.17 0 0 4.9% 2.5%
18.0 0.55 0.87 1.74 0 28 3.3% 6.8%
JUL    Expiring 7/17/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.37 1.90 3.18 0 10 8.5% 6.1%
18.0 1.05 1.68 2.78 2 434 6.4% 10.1%
OCT    Expiring 10/16/2020  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.47 3.40 5.13 2 25 16.5% 13.9%
18.0 2.31 3.05 4.78 0 11 15.3% 19.3%
JAN    Expiring 1/15/2021  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.96 4.05 6.41 0 2 20.5% 17.7%
18.0 2.72 3.80 6.10 2 0 18.5% 22.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SRS Quote - Option Quotes for SRS - OptionChain for SRS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN