FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Sarepta Therapeutics Inc. (SRPT)
Wednesday, 2/26/2020 4:47:42 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 50 days!
FEB    Expiring 2/28/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 2.96 4.50 2.80 8 1 2.7% 2.1%
114.0 2.88 4.00 2.30 25 3 2.6% 2.9%
MAR    Expiring 3/6/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 4.65 6.20 5.57 6 0 4.3% 3.7%
114.0 4.20 5.70 5.09 1 0 3.8% 4.2%
MAR    Expiring 3/13/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 5.60 6.70 7.32 0 0 5.2% 4.6%
114.0 4.85 6.35 6.85 3 0 4.5% 4.8%
MAR    Expiring 3/20/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 5.95 7.35 8.72 3 0 5.5% 4.9%
114.0 5.55 6.80 8.25 2 3 5.1% 5.5%
MAR    Expiring 3/27/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 6.85 8.80 9.91 0 0 6.4% 5.8%
114.0 5.90 7.85 9.45 10 0 5.5% 5.8%
APR    Expiring 4/3/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 6.65 9.05 10.97 0 0 6.2% 5.6%
114.0 6.60 8.95 10.52 0 0 6.2% 6.5%
APR    Expiring 4/17/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 10.70 11.20 14.26 1 10 10.4% 6.9%
115.0 6.95 8.90 11.95 2 7 6.5% 7.8%
MAY    Expiring 5/15/2020  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 12.30 13.60 17.26 0 177 12.1% 8.6%
115.0 9.75 11.80 15.03 23 87 9.4% 10.7%
JUN    Expiring 6/19/2020  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 14.15 15.80 20.33 0 403 14.2% 10.6%
115.0 11.55 13.80 18.18 8 316 11.3% 12.7%
JUL    Expiring 7/17/2020  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 15.35 17.15 22.46 0 26 15.6% 11.9%
115.0 13.00 14.75 20.36 0 0 12.9% 14.3%
AUG    Expiring 8/21/2020  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 16.85 19.10 24.82 0 20 17.4% 13.7%
115.0 14.55 16.65 22.78 0 1 14.7% 16.1%
JAN    Expiring 1/15/2021  323 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 24.20 27.85 32.74 0 327 27.1% 23.0%
115.0 22.60 25.20 30.88 0 146 24.8% 26.3%
JUN    Expiring 6/18/2021  477 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 31.05 34.65 39.10 0 19 37.6% 33.2%
115.0 29.00 32.50 37.38 0 8 34.3% 35.9%
JAN    Expiring 1/21/2022  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 36.20 40.40 46.27 0 110 46.8% 42.1%
115.0 34.15 38.40 44.72 0 23 43.0% 44.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SRPT Quote - Option Quotes for SRPT - OptionChain for SRPT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN