FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Sarepta Therapeutics Inc. (SRPT)
Thursday, 9/19/2019 4:51:50 PM ET - 20 min. delayed
Look! There's potential to make 7.8% in only 42 days!
SEP    Expiring 9/20/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 0.79 1.70 1.10 48 752 0.9% 0.5%
86.0 0.51 1.42 0.63 114 217 0.6% 1.4%
SEP    Expiring 9/27/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 2.35 3.10 2.76 26 7 2.8% 2.4%
86.0 1.87 2.84 2.28 1 3 2.2% 3.0%
OCT    Expiring 10/4/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 3.40 4.05 3.71 3 0 4.1% 3.7%
86.0 2.65 3.40 3.24 10 0 3.2% 4.0%
OCT    Expiring 10/11/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 3.85 4.90 4.46 0 20 4.7% 4.3%
85.5 3.80 5.50 4.22 0 0 4.7% 4.8%
OCT    Expiring 10/18/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.55 5.60 5.10 148 702 5.6% 5.2%
90.0 2.65 3.65 3.06 20 1402 3.2% 8.8%
OCT    Expiring 10/25/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.35 6.75 5.67 0 15 6.7% 6.2%
85.5 5.20 6.60 5.43 0 0 6.5% 6.7%
NOV    Expiring 11/1/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 6.10 7.40 6.19 0 2 7.7% 7.2%
85.5 6.15 7.20 5.95 0 0 7.8% 7.9%
NOV    Expiring 11/15/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.85 8.60 7.10 1 53 10.1% 9.7%
90.0 5.90 6.65 5.02 6 102 7.4% 13.3%
JAN    Expiring 1/17/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 11.25 13.20 10.27 1 334 15.2% 14.7%
90.0 9.15 10.70 8.20 0 244 12.0% 18.1%
FEB    Expiring 2/21/2020  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 12.40 14.60 11.67 3 17 17.0% 16.5%
90.0 10.20 11.80 9.61 0 137 13.6% 19.7%
JUN    Expiring 6/19/2020  273 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 17.05 19.00 15.51 0 30 25.0% 24.4%
90.0 15.00 17.10 13.52 0 16 21.3% 27.9%
JUL    Expiring 7/17/2020  301 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 17.40 19.85 16.28 0 0 25.6% 25.1%
90.0 15.55 17.60 14.31 0 1 22.3% 28.9%
AUG    Expiring 8/21/2020  336 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 19.70 21.20 17.20 0 0 30.0% 29.5%
90.0 16.50 19.15 15.24 0 1 24.0% 30.7%
JAN    Expiring 1/15/2021  483 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 24.75 26.85 20.59 7 85 40.8% 40.2%
90.0 22.25 24.80 18.71 0 206 35.3% 42.6%
JAN    Expiring 1/21/2022  854 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 32.25 35.50 27.25 0 15 60.7% 60.0%
90.0 30.15 33.75 25.54 0 0 54.6% 63.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SRPT Quote - Option Quotes for SRPT - OptionChain for SRPT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN