FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Sarepta Therapeutics Inc. (SRPT)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 47 days!
JUL    Expiring 7/10/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 0.15 2.75 2.41 1 20 0.1% -0.7%
170.0 0.15 1.25 1.16 58 283 0.1% 0.8%
JUL    Expiring 7/17/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 3.60 6.40 5.12 10 46 2.2% 1.4%
170.0 2.45 4.30 3.90 63 613 1.5% 2.2%
JUL    Expiring 7/24/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 5.50 8.40 6.95 2 71 3.4% 2.6%
170.0 4.20 6.50 5.74 4 25 2.6% 3.3%
JUL    Expiring 7/31/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 7.60 10.30 8.35 0 16 4.7% 3.9%
170.0 6.20 8.60 7.15 1 167 3.8% 4.5%
AUG    Expiring 8/7/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 9.20 12.30 9.54 0 0 5.8% 4.9%
170.0 8.30 11.10 8.35 0 3 5.2% 5.9%
AUG    Expiring 8/14/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 10.30 13.20 10.58 0 0 6.5% 5.7%
170.0 9.00 11.90 9.40 3 2 5.6% 6.4%
AUG    Expiring 8/21/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 12.90 15.90 12.79 0 230 8.3% 5.8%
170.0 10.10 11.90 10.35 84 231 6.4% 7.1%
AUG    Expiring 8/28/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 12.70 15.60 12.39 0 0 8.1% 7.3%
170.0 11.20 14.30 11.23 0 0 7.1% 7.9%
NOV    Expiring 11/20/2020  131 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 22.70 25.10 21.11 0 54 15.5% 12.9%
170.0 20.30 23.30 18.84 1 260 13.7% 14.5%
JAN    Expiring 1/15/2021  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 26.50 29.10 24.76 0 133 18.6% 15.9%
170.0 24.10 26.40 22.55 3 433 16.7% 17.5%
FEB    Expiring 2/19/2021  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 30.00 32.60 26.76 0 6 21.6% 18.9%
170.0 27.70 30.20 24.58 0 127 19.6% 20.5%
JUN    Expiring 6/18/2021  341 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 39.40 43.20 32.56 0 16 30.4% 27.5%
170.0 37.10 41.40 30.48 0 40 28.2% 29.1%
JAN    Expiring 1/21/2022  558 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 47.90 52.50 40.87 0 78 39.6% 36.5%
170.0 45.70 50.20 38.92 0 5 37.1% 38.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SRPT Quote - Option Quotes for SRPT - OptionChain for SRPT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN