FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Sempra Energy (SRE)
Monday, 7/13/2020 4:46:44 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 39 days!
JUL    Expiring 7/17/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 1.10 2.35 1.87 0 212 0.9% 0.8%
125.0 0.10 0.40 0.35 17 1685 0.1% 4.1%
AUG    Expiring 8/21/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 5.80 6.30 5.51 0 61 5.1% 4.9%
125.0 2.90 3.80 3.50 2 45 2.5% 6.6%
OCT    Expiring 10/16/2020  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 8.10 9.00 8.33 0 62 7.2% 7.1%
125.0 5.60 6.20 6.31 1 141 4.9% 9.1%
JAN    Expiring 1/15/2021  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 11.50 12.60 11.28 0 144 10.6% 10.4%
125.0 8.60 9.50 9.31 1 81 7.7% 12.0%
APR    Expiring 4/16/2021  277 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 12.30 16.20 13.41 0 1 11.4% 11.2%
125.0 9.70 13.50 11.50 0 53 8.8% 13.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SRE Quote - Option Quotes for SRE - OptionChain for SRE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN