FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Spirit Realty Capital Inc. (SRC)
Monday, 11/11/2019 3:19:46 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 39 days!
NOV    Expiring 11/15/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 0.50 0.70 0.53 20 254 1.0% 0.2%
50.0 - 0.15 - 4 69 - -
DEC    Expiring 12/20/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.20 1.40 1.03 0 3 2.5% 1.6%
50.0 0.55 0.90 0.59 0 9 1.1% 2.3%
JAN    Expiring 1/17/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.40 1.75 1.23 0 11 2.9% 2.1%
50.0 0.85 1.10 0.80 25 70 1.8% 3.0%
APR    Expiring 4/17/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 2.05 2.50 1.64 0 74 4.3% 3.5%
50.0 1.60 2.10 1.23 0 107 3.3% 4.6%
NOV    Expiring 11/20/2020  375 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 2.00 7.00 2.96 0 0 4.2% -0.9%
50.0 0.70 5.50 1.73 0 0 1.4% 2.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SRC Quote - Option Quotes for SRC - OptionChain for SRC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN