FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Pro Short QQQ ETF (SQQQ)
Thursday, 7/2/2020 4:45:05 PM ET - 20 min. delayed
Look! There's potential to make 11.2% in only 50 days!
JUL    Expiring 7/2/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.10 0.16 0.18 6389 11275 1.4% -0.6%
7.5 - 0.01 - 3510 7981 - -
JUL    Expiring 7/10/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.33 0.35 0.35 10065 26054 4.8% 2.8%
7.5 0.14 0.16 0.15 3677 3443 2.0% 7.1%
JUL    Expiring 7/17/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.45 0.48 0.45 2318 9635 6.7% 4.6%
7.5 0.27 0.31 0.24 6299 3582 3.9% 9.2%
JUL    Expiring 7/24/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.54 0.63 0.53 438 1287 8.2% 6.1%
7.5 0.39 0.45 0.32 246 800 5.8% 11.1%
JUL    Expiring 7/31/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.63 0.70 0.59 571 286 9.7% 7.5%
7.5 0.48 0.57 0.38 942 1498 7.2% 12.6%
AUG    Expiring 8/7/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.70 0.82 0.64 1146 61 10.9% 8.7%
7.5 0.56 0.65 0.44 205 686 8.5% 14.0%
AUG    Expiring 8/14/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.67 0.94 0.69 10 0 10.4% 8.2%
7.5 0.55 0.78 0.49 0 0 8.3% 13.8%
AUG    Expiring 8/21/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.90 0.97 0.74 4123 1259 14.4% 12.2%
8.0 0.60 0.65 0.38 678 5717 9.2% 22.3%
SEP    Expiring 9/18/2020  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.11 1.19 0.89 886 2910 18.4% 16.1%
8.0 0.86 0.93 0.53 492 5574 13.7% 27.4%
DEC    Expiring 12/18/2020  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.74 1.83 1.21 439 1006 32.2% 29.6%
8.0 1.53 1.61 0.88 464 2569 27.3% 42.6%
JAN    Expiring 1/15/2021  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.81 1.97 1.29 327 1916 34.0% 31.3%
8.0 1.63 1.72 0.96 237 3631 29.6% 45.2%
MAR    Expiring 3/19/2021  260 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.00 2.24 1.43 156 63 38.9% 36.2%
8.0 1.76 2.00 1.11 13 160 32.7% 48.7%
JUN    Expiring 6/18/2021  351 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.91 2.82 1.59 0 129 36.5% 33.8%
8.0 1.85 2.43 1.29 10 67 35.0% 51.2%
JAN    Expiring 1/21/2022  568 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.50 3.40 1.85 210 485 53.9% 50.9%
8.0 2.55 2.76 1.59 2 177 55.6% 74.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SQQQ Quote - Option Quotes for SQQQ - OptionChain for SQQQ
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN