FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Pro Short QQQ ETF (SQQQ)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 32 days!
SEP    Expiring 9/20/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 0.75 0.85 1.01 761 1258 2.5% 2.4%
32.0 0.45 0.55 0.60 1031 3262 1.5% 4.6%
OCT    Expiring 10/18/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 1.75 1.90 2.22 264 1769 6.0% 5.9%
32.0 1.50 1.60 1.79 253 1405 5.1% 8.4%
DEC    Expiring 12/20/2019  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 3.10 3.70 3.66 4 88 11.1% 11.0%
32.0 3.10 3.30 3.24 697 104 11.1% 14.6%
JAN    Expiring 1/17/2020  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 3.60 4.10 4.12 1 310 13.1% 13.0%
32.0 3.40 3.80 3.72 2 312 12.3% 15.8%
MAR    Expiring 3/20/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 4.50 5.20 5.00 0 10 17.0% 16.8%
32.0 4.30 4.90 4.60 20 48 16.1% 19.7%
JAN    Expiring 1/15/2021  487 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 7.90 9.00 7.69 0 71 34.2% 34.0%
32.0 7.60 8.70 7.35 0 146 32.4% 36.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SQQQ Quote - Option Quotes for SQQQ - OptionChain for SQQQ
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN