FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Pro Short QQQ ETF (SQQQ)
Monday, 11/11/2019 3:19:46 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 39 days!
NOV    Expiring 11/15/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.90 0.95 0.93 41 1696 3.5% 0.5%
27.0 0.35 0.40 0.35 2042 3317 1.3% 2.2%
DEC    Expiring 12/20/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.85 1.90 1.78 14 246 7.4% 4.3%
27.0 1.45 1.50 1.28 242 429 5.7% 6.6%
JAN    Expiring 1/17/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.40 2.50 2.19 20 215 9.8% 6.7%
27.0 2.00 2.10 1.71 88 146 8.1% 9.0%
MAR    Expiring 3/20/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 3.50 3.80 2.86 0 168 15.0% 11.7%
27.0 3.20 3.40 2.39 0 129 13.6% 14.6%
JUN    Expiring 6/19/2020  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 4.80 5.00 3.55 1 22 21.8% 18.3%
27.0 4.50 4.70 3.12 0 51 20.2% 21.2%
JAN    Expiring 1/15/2021  431 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 6.90 7.50 4.68 0 11 34.7% 30.9%
27.0 6.60 7.40 4.28 224 1 32.7% 33.9%
JAN    Expiring 1/21/2022  802 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 7.30 9.80 6.00 0 1 37.5% 33.5%
27.0 8.00 9.60 5.64 0 2 42.6% 43.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SQQQ Quote - Option Quotes for SQQQ - OptionChain for SQQQ
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN