FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Square Inc. (SQ)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 10.6% in only 47 days!
JUL    Expiring 7/10/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
128.0 0.10 0.50 1.50 3899 872 0.1% 0.0%
129.0 - 0.01 - 1323 955 - -
JUL    Expiring 7/17/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
128.0 4.60 4.85 3.93 1081 252 3.7% 3.7%
129.0 4.15 4.40 3.47 783 547 3.3% 4.1%
JUL    Expiring 7/24/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
128.0 6.65 7.10 5.55 299 37 5.5% 5.4%
129.0 6.15 6.45 5.09 113 113 5.0% 5.8%
JUL    Expiring 7/31/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
128.0 8.05 8.80 6.79 36 84 6.7% 6.7%
129.0 7.55 9.30 6.33 55 67 6.3% 7.1%
AUG    Expiring 8/7/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
128.0 9.80 11.35 7.84 20 33 8.3% 8.2%
129.0 9.35 10.75 7.38 59 36 7.9% 8.7%
AUG    Expiring 8/14/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
128.0 10.65 12.90 8.76 33 18 9.1% 9.0%
129.0 9.95 11.35 8.30 25 33 8.4% 9.2%
AUG    Expiring 8/21/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 13.45 13.75 11.06 429 1427 11.7% 9.1%
130.0 11.10 11.80 8.70 723 2487 9.5% 11.2%
AUG    Expiring 8/28/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
128.0 12.35 15.00 10.36 0 2 10.7% 10.6%
129.0 11.95 13.10 9.90 26 3 10.3% 11.1%
SEP    Expiring 9/18/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 15.55 16.85 13.78 121 717 13.8% 11.1%
130.0 13.50 14.30 11.49 206 3655 11.8% 13.5%
DEC    Expiring 12/18/2020  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 21.60 22.45 20.02 21 452 20.3% 17.4%
130.0 19.30 21.45 17.86 44 628 17.7% 19.5%
JAN    Expiring 1/15/2021  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 22.95 23.60 21.54 90 1423 21.8% 18.9%
130.0 20.50 21.50 19.41 230 3173 19.1% 20.9%
JUN    Expiring 6/18/2021  341 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 28.30 31.15 28.34 16 1318 28.4% 25.3%
130.0 26.80 28.25 26.35 44 597 26.5% 28.4%
JAN    Expiring 1/21/2022  558 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 34.50 37.90 35.53 29 510 36.9% 33.6%
130.0 32.90 36.05 33.69 7 741 34.6% 36.6%
JUN    Expiring 6/17/2022  705 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 38.65 41.85 39.55 0 24 43.2% 39.8%
130.0 36.50 39.85 37.79 7 45 39.9% 42.0%
SEP    Expiring 9/16/2022  796 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 40.90 44.50 41.80 22 81 46.9% 43.4%
130.0 40.50 42.50 40.08 12 79 46.3% 48.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SQ Quote - Option Quotes for SQ - OptionChain for SQ
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN