FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Square Inc. (SQ)
Wednesday, 2/26/2020 4:47:42 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 36 days!
FEB    Expiring 2/28/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.5 3.25 3.40 0.84 268 420 4.4% 4.3%
77.0 3.05 3.15 0.60 2607 391 4.1% 4.7%
MAR    Expiring 3/6/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.5 4.00 4.10 1.73 29 44 5.5% 5.4%
77.0 3.75 3.90 1.49 135 125 5.1% 5.7%
MAR    Expiring 3/13/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.5 4.45 4.65 2.29 6 2 6.2% 6.0%
77.0 4.25 4.40 2.05 56 44 5.9% 6.4%
MAR    Expiring 3/20/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 5.25 5.45 3.00 244 122 7.4% 6.5%
77.0 4.75 4.95 2.51 400 176 6.6% 7.2%
MAR    Expiring 3/27/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.5 5.25 5.80 3.13 1 0 7.4% 7.2%
77.0 5.15 5.30 2.90 64 71 7.2% 7.8%
APR    Expiring 4/3/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.5 5.50 6.85 3.48 45 56 7.7% 7.6%
77.0 5.40 5.60 3.24 11 0 7.6% 8.2%
APR    Expiring 4/17/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 6.90 7.10 4.86 96 254 9.9% 7.6%
77.5 5.65 5.90 3.63 598 419 8.0% 9.2%
JUN    Expiring 6/19/2020  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 9.00 9.30 6.87 149 3926 13.3% 11.0%
77.5 7.85 8.15 5.68 247 368 11.4% 12.7%
SEP    Expiring 9/18/2020  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 11.25 11.65 8.98 3 463 17.2% 14.8%
77.5 10.10 10.40 7.82 233 53 15.2% 16.6%
JAN    Expiring 1/15/2021  323 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 13.65 14.05 11.13 33 3582 21.7% 19.2%
77.5 12.60 13.05 10.01 20 366 19.7% 21.1%
JUN    Expiring 6/18/2021  477 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 15.80 16.85 13.41 12 146 26.0% 23.4%
77.5 14.45 15.80 12.32 0 26 23.3% 24.7%
JAN    Expiring 1/21/2022  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 19.40 21.60 16.07 2 169 33.9% 31.1%
77.5 16.45 19.75 15.02 0 49 27.4% 28.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SQ Quote - Option Quotes for SQ - OptionChain for SQ
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN