FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Square Inc. (SQ)
Thursday, 9/19/2019 4:51:50 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 42 days!
SEP    Expiring 9/20/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 0.41 0.46 0.58 1628 1706 0.7% 0.6%
59.5 0.21 0.26 0.37 1502 2391 0.4% 1.2%
SEP    Expiring 9/27/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 1.26 1.28 1.63 769 281 2.2% 2.1%
59.5 1.00 1.05 1.40 447 365 1.7% 2.5%
OCT    Expiring 10/4/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 1.70 1.76 2.24 155 187 3.0% 2.9%
59.5 1.47 1.52 2.00 147 1071 2.6% 3.4%
OCT    Expiring 10/11/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 2.11 2.17 2.71 29 200 3.7% 3.7%
59.5 1.88 1.93 2.48 15 223 3.3% 4.1%
OCT    Expiring 10/18/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.90 5.10 5.45 30 948 9.1% 1.6%
60.0 1.98 2.01 2.66 3528 13316 3.5% 5.2%
OCT    Expiring 10/25/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 2.75 2.81 3.47 24 180 4.9% 4.8%
59.5 2.51 2.59 3.24 24 155 4.4% 5.3%
NOV    Expiring 11/1/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 3.05 3.20 3.80 11 14 5.4% 5.4%
59.5 2.84 2.92 3.56 20 178 5.1% 5.9%
NOV    Expiring 11/15/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.50 6.75 6.56 173 894 12.4% 4.7%
60.0 3.85 4.00 3.93 529 3939 7.0% 8.7%
DEC    Expiring 12/20/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 7.30 7.55 7.66 18 1053 14.1% 6.3%
60.0 4.70 4.80 5.13 129 1346 8.7% 10.4%
JAN    Expiring 1/17/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 7.90 8.05 8.41 44 2785 15.5% 7.6%
60.0 5.30 5.40 5.94 443 4922 9.9% 11.7%
MAR    Expiring 3/20/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 9.20 9.50 9.85 28 212 18.5% 10.4%
60.0 6.80 6.95 7.47 88 1077 13.0% 14.9%
JUN    Expiring 6/19/2020  273 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 10.85 11.20 11.56 0 36 22.5% 14.2%
60.0 8.40 8.75 9.28 7 596 16.6% 18.5%
JAN    Expiring 1/15/2021  483 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 13.45 14.25 14.66 7 609 29.5% 20.7%
60.0 11.05 12.05 12.55 44 1871 23.0% 25.1%
JAN    Expiring 1/21/2022  854 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 17.00 19.85 18.78 0 2 40.4% 30.9%
60.0 15.10 16.10 16.86 1 68 34.4% 36.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SQ Quote - Option Quotes for SQ - OptionChain for SQ
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN