FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for SPDR Portfolio S&P 500 Growth ETF (SPYG)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 1.2% in only 31 days!
FEB    Expiring 2/21/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 0.45 0.55 0.52 31 1226 1.0% 0.1%
46.0 - 0.05 - 5 274 - -
MAR    Expiring 3/20/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 0.85 1.00 0.85 5 168 1.9% 1.0%
46.0 0.35 0.40 0.38 57 458 0.8% 2.1%
JUN    Expiring 6/19/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.70 1.95 1.40 0 64 3.9% 3.0%
46.0 1.05 1.25 0.93 2 42 2.4% 3.7%
SEP    Expiring 9/18/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.45 2.50 1.77 0 3 3.3% 2.4%
46.0 1.60 2.05 1.30 1 2 3.7% 5.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SPYG Quote - Option Quotes for SPYG - OptionChain for SPYG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN