FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Pro SHORT S&P 500 Index ETF (SPXU)
Tuesday, 6/2/2020 4:45:32 PM ET - 20 min. delayed
Look! There's potential to make 9.2% in only 44 days!
JUN    Expiring 6/5/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.30 0.40 0.61 115 295 2.5% 2.1%
13.0 0.15 0.20 0.40 1466 3058 1.2% 4.9%
JUN    Expiring 6/12/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.55 0.60 1.09 70 43 4.6% 4.3%
13.0 0.40 0.45 0.88 199 291 3.3% 7.1%
JUN    Expiring 6/19/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.70 0.85 1.41 14 86 5.9% 5.6%
13.0 0.55 0.60 1.20 475 2002 4.6% 8.4%
JUN    Expiring 6/26/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.80 0.95 1.66 3 18 6.8% 6.5%
13.0 0.65 0.80 1.46 94 71 5.5% 9.3%
JUL    Expiring 7/2/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.90 1.15 1.85 0 1 7.7% 7.4%
13.0 0.80 0.95 1.65 15 94 6.8% 10.7%
JUL    Expiring 7/10/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.05 1.30 2.08 0 12 9.1% 8.8%
13.0 0.95 1.05 1.88 0 12 8.2% 12.2%
JUL    Expiring 7/17/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.35 1.45 2.47 174 416 12.1% 7.2%
13.0 1.10 1.20 2.06 208 362 9.6% 13.6%
SEP    Expiring 9/18/2020  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.20 2.35 3.60 342 787 21.3% 16.1%
13.0 1.95 2.05 3.24 518 5141 18.4% 22.8%
DEC    Expiring 12/18/2020  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 3.00 3.30 4.66 15 198 31.4% 25.8%
13.0 2.90 3.10 4.35 21 80 30.1% 34.9%
JAN    Expiring 1/15/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.70 4.20 5.61 176 1626 41.9% 13.1%
15.0 2.65 2.95 4.10 6 3700 26.8% 51.7%
JUN    Expiring 6/18/2021  380 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.50 4.80 6.60 9 452 56.0% 24.4%
15.0 3.30 3.80 5.35 9 375 35.7% 62.3%
JAN    Expiring 1/21/2022  597 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 5.00 7.40 7.53 31 804 66.3% 32.6%
13.0 5.00 6.70 6.90 10 33 66.3% 72.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SPXU Quote - Option Quotes for SPXU - OptionChain for SPXU
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN