FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily S&P500 Bull 3X ETF (SPXL)
Tuesday, 1/21/2020 4:44:48 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 30 days!
FEB    Expiring 2/21/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 3.00 3.20 2.14 534 307 4.4% 3.3%
72.0 2.35 2.55 1.63 181 355 3.4% 3.8%
MAR    Expiring 3/20/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 4.30 4.60 2.81 0 0 6.4% 5.3%
72.0 3.70 3.90 2.31 15 0 5.4% 5.8%
APR    Expiring 4/17/2020  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 5.20 5.40 3.33 1 177 7.8% 6.7%
72.0 4.50 4.80 2.84 9 46 6.7% 7.1%
JUL    Expiring 7/17/2020  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 7.50 7.90 4.62 0 16 11.7% 10.5%
72.0 7.10 7.40 4.14 11 27 11.0% 11.4%
JAN    Expiring 1/15/2021  359 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 11.70 12.30 6.94 2 122 19.5% 16.6%
75.0 8.90 9.50 4.72 2 40 14.2% 19.4%
JAN    Expiring 1/21/2022  730 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 17.00 19.70 9.52 0 13 31.1% 27.9%
75.0 12.00 16.50 7.36 0 7 20.1% 25.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SPXL Quote - Option Quotes for SPXL - OptionChain for SPXL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN