FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily S&P500 Bull 3X ETF (SPXL)
Tuesday, 6/2/2020 4:45:32 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 44 days!
JUN    Expiring 6/19/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 2.30 2.40 4.16 515 2143 5.8% 5.5%
43.0 1.70 1.85 3.72 391 449 4.2% 6.4%
JUL    Expiring 7/17/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.00 5.20 7.58 284 4092 13.5% 7.8%
44.0 2.60 2.70 5.89 344 1922 6.6% 11.4%
OCT    Expiring 10/16/2020  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.70 8.00 12.12 62 1405 22.4% 16.3%
45.0 5.00 5.10 10.34 111 1291 13.5% 21.3%
JAN    Expiring 1/15/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 7.90 8.60 14.42 223 262 23.1% 22.8%
43.0 7.70 8.00 14.10 0 290 22.4% 25.0%
JAN    Expiring 1/21/2022  597 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 10.60 12.30 21.85 1 112 33.7% 33.3%
43.0 9.20 11.70 21.63 1 40 28.0% 30.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SPXL Quote - Option Quotes for SPXL - OptionChain for SPXL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN