FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for SPX Corp. (SPXC)
Tuesday, 1/21/2020 4:44:48 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 31 days!
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.85 3.50 2.38 0 10 5.8% 2.2%
55.0 0.70 0.90 0.30 0 15 1.4% 7.7%
MAR    Expiring 3/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.30 3.80 2.85 0 162 6.8% 3.2%
55.0 0.90 1.30 0.68 1 21 1.8% 8.1%
MAY    Expiring 5/15/2020  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.40 4.80 3.56 0 1 9.3% 5.6%
55.0 1.90 2.30 1.34 0 800 3.8% 10.3%
JUN    Expiring 6/19/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.70 5.10 3.94 0 2 10.0% 6.2%
55.0 2.20 2.80 1.69 0 67 4.4% 11.0%
SEP    Expiring 9/18/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.70 6.60 4.76 0 0 12.4% 8.6%
55.0 3.10 4.50 2.49 0 0 6.4% 13.0%
NOV    Expiring 11/20/2020  304 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.00 7.00 5.25 0 4 13.1% 9.3%
55.0 4.10 4.60 2.98 0 1 8.6% 15.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SPXC Quote - Option Quotes for SPXC - OptionChain for SPXC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN