FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for SunPower Corp. (SPWR)
Friday, 2/21/2020 11:11:32 AM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 42 days!
FEB    Expiring 2/21/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.26 0.30 0.28 19 1897 2.6% 0.7%
10.5 - 0.06 - 305 1860 - -
FEB    Expiring 2/28/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.53 0.60 0.54 101 529 5.5% 3.5%
10.5 0.31 0.35 0.31 238 673 3.1% 6.3%
MAR    Expiring 3/6/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.63 0.78 0.72 22 329 6.6% 4.6%
10.5 0.46 0.52 0.49 28 242 4.7% 7.9%
MAR    Expiring 3/13/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.72 0.89 0.86 31 74 7.6% 5.6%
10.5 0.55 0.64 0.63 0 163 5.7% 8.9%
MAR    Expiring 3/20/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.88 0.95 0.97 315 3330 9.5% 7.4%
11.0 0.47 0.51 0.57 121 2546 4.8% 13.2%
MAR    Expiring 3/27/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.95 1.04 1.08 13 81 10.3% 8.2%
10.5 0.70 0.78 0.85 0 60 7.4% 10.6%
APR    Expiring 4/3/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.95 1.13 1.17 35 455 10.3% 8.2%
10.5 0.75 0.85 0.95 4 215 7.9% 11.2%
JUN    Expiring 6/19/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.64 1.81 1.90 31 3523 19.2% 17.0%
11.0 1.21 1.37 1.51 61 296 13.5% 22.5%
SEP    Expiring 9/18/2020  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.14 2.25 2.48 4 557 26.6% 24.2%
11.0 1.65 1.86 2.12 0 49 19.3% 28.8%
JAN    Expiring 1/15/2021  329 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.60 2.78 3.07 12 4204 34.3% 31.8%
12.0 1.78 2.03 2.42 9 2313 21.2% 42.7%
JAN    Expiring 1/21/2022  700 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.40 4.05 4.34 0 427 50.1% 47.3%
12.0 2.38 3.25 3.79 0 820 30.5% 53.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SPWR Quote - Option Quotes for SPWR - OptionChain for SPWR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN