FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for SunPower Corp. (SPWR)
Tuesday, 9/17/2019 4:54:06 PM ET - 20 min. delayed
Look! There's potential to make 9.9% in only 45 days!
SEP    Expiring 9/20/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.70 0.81 0.71 443 1009 5.1% 1.4%
14.5 0.36 0.51 0.42 319 54 2.5% 2.5%
15.0 0.17 0.30 0.22 1003 4938 1.2% 4.7%
SEP    Expiring 9/27/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.83 1.18 1.03 110 46 6.1% 2.4%
14.5 0.61 0.74 0.76 115 30 4.4% 4.4%
15.0 0.38 0.51 0.55 164 97 2.7% 6.2%
OCT    Expiring 10/4/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.99 1.32 1.25 25 2 7.3% 3.6%
14.5 0.80 1.00 1.00 128 6 5.8% 5.8%
15.0 0.57 0.68 0.78 184 13 4.1% 7.7%
OCT    Expiring 10/11/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.16 1.41 1.43 0 2 8.7% 4.9%
14.5 0.91 1.12 1.19 23 9 6.7% 6.7%
15.0 0.69 0.82 0.97 315 0 5.0% 8.6%
OCT    Expiring 10/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.25 1.39 1.59 793 409 9.4% 5.7%
15.0 0.77 0.89 1.13 288 241 5.6% 9.2%
OCT    Expiring 10/25/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.37 1.67 1.73 28 70 10.4% 6.6%
14.5 1.12 1.43 1.49 2 2 8.4% 8.4%
15.0 0.85 1.06 1.28 0 10 6.2% 9.9%
NOV    Expiring 11/1/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.41 1.96 1.86 219 94 10.8% 7.0%
14.5 1.19 1.69 1.63 121 303 8.9% 8.9%
15.0 1.18 1.44 1.41 2 5 8.9% 12.6%
DEC    Expiring 12/20/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.01 2.30 2.57 66 317 16.1% 12.1%
15.0 1.60 1.69 2.15 152 1261 12.4% 16.3%
JAN    Expiring 1/17/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.06 2.41 2.89 10 269 16.6% 12.5%
15.0 1.75 1.94 2.48 158 633 13.7% 17.6%
MAR    Expiring 3/20/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.65 3.15 3.49 85 101 22.4% 18.1%
15.0 2.20 2.49 3.10 37 210 17.9% 22.0%
JAN    Expiring 1/15/2021  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 4.60 5.05 6.15 8 858 46.5% 21.2%
15.0 3.45 3.75 5.09 59 849 31.2% 35.7%
JAN    Expiring 1/21/2022  857 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 4.70 6.85 7.55 0 0 48.0% 22.4%
15.0 3.55 5.20 6.68 8 0 32.4% 37.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SPWR Quote - Option Quotes for SPWR - OptionChain for SPWR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN