FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for SPDR Portfolio Total Stock Market ETF (SPTM)
Thursday, 2/20/2020 4:43:34 PM ET - 20 min. delayed
Look! There's potential to make 1.0% in only 29 days!
FEB    Expiring 2/21/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 0.50 0.80 0.67 0 1 1.2% -0.4%
42.0 - 0.10 - 0 8 - -
MAR    Expiring 3/20/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 1.05 1.15 0.86 0 2130 2.6% 0.9%
42.0 0.35 0.50 0.31 0 28 0.8% 1.6%
JUN    Expiring 6/19/2020  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 1.65 1.85 1.27 0 5000 4.1% 2.4%
42.0 1.00 1.20 0.76 0 104 2.5% 3.3%
SEP    Expiring 9/18/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 1.90 2.50 1.54 0 1 4.8% 3.1%
42.0 1.40 1.70 1.04 0 5005 3.5% 4.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SPTM Quote - Option Quotes for SPTM - OptionChain for SPTM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN