FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for SPDR Portfolio Small Cap ETF (SPSM)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 32 days!
SEP    Expiring 9/20/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 0.10 0.50 0.35 0 0 0.3% 0.3%
32.0 - 0.30 - 0 0 - -
OCT    Expiring 10/18/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 0.25 0.70 0.78 0 1 0.8% 0.7%
32.0 - 0.25 - 0 0 - -
DEC    Expiring 12/20/2019  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 0.60 1.20 1.29 0 0 2.0% 1.9%
32.0 - 0.75 - 0 0 - -
MAR    Expiring 3/20/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 0.85 1.90 1.78 0 0 2.8% 2.8%
32.0 - 1.40 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SPSM Quote - Option Quotes for SPSM - OptionChain for SPSM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN