FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for SPDR Portfolio Small Cap ETF (SPSM)
Thursday, 7/2/2020 4:45:05 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 48 days!
JUL    Expiring 7/17/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.65 1.05 1.17 0 5 2.5% 1.2%
27.0 0.25 0.45 0.72 0 23 1.0% 3.5%
AUG    Expiring 8/21/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.20 1.60 1.97 0 0 4.8% 3.5%
27.0 0.70 1.05 1.52 0 0 2.7% 5.3%
SEP    Expiring 9/18/2020  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.60 1.85 2.40 0 5 6.5% 5.1%
27.0 1.00 1.30 1.97 0 0 3.9% 6.6%
DEC    Expiring 12/18/2020  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.05 2.75 3.41 0 0 8.4% 7.1%
27.0 1.50 1.95 2.99 0 19 6.0% 8.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SPSM Quote - Option Quotes for SPSM - OptionChain for SPSM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN