FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Spirit AeroSystems Holdings Inc. (SPR)
Thursday, 9/19/2019 4:51:50 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 29 days!
SEP    Expiring 9/20/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 0.90 1.15 0.97 1 155 1.1% 0.2%
87.5 - 0.15 - 0 3 - -
OCT    Expiring 10/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 2.95 3.30 3.29 0 240 3.6% 2.7%
87.5 1.70 1.85 2.15 5 1075 2.0% 4.2%
DEC    Expiring 12/20/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.60 6.10 5.62 1 148 7.0% 6.1%
87.5 4.30 4.60 4.47 0 21 5.3% 7.5%
JAN    Expiring 1/17/2020  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 6.00 6.80 6.38 4 37 7.5% 6.6%
87.5 4.90 5.50 5.23 0 83 6.1% 8.3%
APR    Expiring 4/17/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 8.50 9.00 8.39 0 2 11.0% 10.1%
87.5 7.20 7.60 7.26 0 3 9.2% 11.5%
JUN    Expiring 6/19/2020  274 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 9.00 10.40 9.53 0 14 11.7% 10.8%
87.5 7.50 9.00 8.41 0 0 9.6% 11.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SPR Quote - Option Quotes for SPR - OptionChain for SPR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN