FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Spirit AeroSystems Holdings Inc. (SPR)
Monday, 2/24/2020 4:49:14 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 52 days!
MAR    Expiring 3/20/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 3.50 3.80 1.98 141 32 5.9% 5.8%
65.0 2.35 2.55 0.99 60 764 3.9% 7.9%
APR    Expiring 4/17/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 4.30 4.70 2.88 8 14 7.4% 7.3%
65.0 3.20 3.50 1.83 214 146 5.4% 9.5%
JUN    Expiring 6/19/2020  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 5.70 6.40 4.28 35 28 10.0% 9.9%
65.0 4.80 5.10 3.21 0 1 8.3% 12.5%
JUL    Expiring 7/17/2020  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 6.40 6.90 4.78 12 19 11.4% 11.3%
65.0 5.30 5.70 3.70 10 1124 9.3% 13.5%
OCT    Expiring 10/16/2020  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 8.00 8.90 6.15 0 0 14.7% 14.5%
65.0 6.80 7.50 5.07 0 0 12.2% 16.6%
NOV    Expiring 11/20/2020  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 8.30 9.00 6.60 0 0 15.3% 15.2%
65.0 7.20 7.80 5.52 2 20 13.0% 17.4%
DEC    Expiring 12/18/2020  297 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 8.70 9.30 6.95 0 91 16.1% 16.0%
65.0 7.60 8.10 5.87 11 12 13.8% 18.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SPR Quote - Option Quotes for SPR - OptionChain for SPR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN